ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
C price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 70.35 | 1.70 | 2.48% | 68.65 | 70.77 | 68.52 |
| Sep 14, 2021 | 68.67 | -2.02 | -2.86% | 70.69 | 71.26 | 68.42 |
| Sep 13, 2021 | 70.42 | 0.46 | 0.66% | 69.96 | 70.55 | 69.66 |
| Sep 10, 2021 | 69.46 | -1.26 | -1.78% | 70.72 | 70.89 | 69.41 |
| Sep 9, 2021 | 70.35 | 0.51 | 0.73% | 69.84 | 70.99 | 69.80 |
| Sep 8, 2021 | 69.95 | -0.58 | -0.82% | 70.53 | 71.11 | 69.78 |
| Sep 7, 2021 | 70.72 | -0.55 | -0.77% | 71.27 | 72.16 | 70.61 |
| Sep 3, 2021 | 71.05 | -0.39 | -0.55% | 71.44 | 71.59 | 70.55 |
| Sep 2, 2021 | 71.40 | 0.11 | 0.15% | 71.29 | 71.86 | 70.81 |
| Sep 1, 2021 | 71.19 | -0.72 | -1.00% | 71.91 | 72.09 | 71.11 |
| Aug 31, 2021 | 71.80 | 0.27 | 0.38% | 71.53 | 72.38 | 71.21 |
| Aug 30, 2021 | 71.56 | -1.16 | -1.60% | 72.72 | 72.72 | 71.11 |
| Aug 27, 2021 | 72.87 | 0.47 | 0.65% | 72.40 | 73.25 | 72.15 |
| Aug 26, 2021 | 72.33 | -1.01 | -1.38% | 73.34 | 73.78 | 72.16 |
| Aug 25, 2021 | 73.08 | 0.69 | 0.95% | 72.39 | 73.78 | 71.93 |
| Aug 24, 2021 | 71.92 | 0.98 | 1.38% | 70.94 | 72.07 | 70.92 |
| Aug 23, 2021 | 70.78 | 0.34 | 0.48% | 70.44 | 71.15 | 70.44 |
| Aug 20, 2021 | 70.13 | 0.54 | 0.78% | 69.59 | 70.19 | 69.10 |
| Aug 19, 2021 | 69.73 | -0.43 | -0.61% | 70.16 | 70.62 | 69.33 |
| Aug 18, 2021 | 71.02 | -0.03 | -0.04% | 71.05 | 72.14 | 70.78 |
