Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
C price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 64.05 | -1.05 | -1.61% | 65.10 | 65.74 | 63.81 |
| Jan 26, 2022 | 64.66 | 0.12 | 0.19% | 64.54 | 65.67 | 63.77 |
| Jan 25, 2022 | 64.02 | 2.46 | 4.00% | 61.56 | 64.35 | 61.03 |
| Jan 24, 2022 | 62.58 | 0.90 | 1.46% | 61.68 | 62.69 | 59.94 |
| Jan 21, 2022 | 63.26 | -0.53 | -0.83% | 63.79 | 64.34 | 62.65 |
| Jan 20, 2022 | 64.34 | 0.18 | 0.28% | 64.16 | 65.34 | 63.60 |
| Jan 19, 2022 | 64.14 | -1.35 | -2.06% | 65.49 | 65.49 | 63.88 |
| Jan 18, 2022 | 65.21 | -1.31 | -1.97% | 66.52 | 66.73 | 65.00 |
| Jan 14, 2022 | 66.79 | 1.55 | 2.38% | 65.24 | 66.97 | 64.96 |
| Jan 13, 2022 | 67.71 | 0.28 | 0.42% | 67.43 | 68.30 | 66.91 |
| Jan 12, 2022 | 67.17 | -0.24 | -0.36% | 67.41 | 68.51 | 66.80 |
| Jan 11, 2022 | 67.00 | 0.89 | 1.35% | 66.11 | 67.18 | 66.06 |
| Jan 10, 2022 | 65.91 | -0.55 | -0.83% | 66.46 | 66.76 | 65.13 |
| Jan 7, 2022 | 65.67 | 0.45 | 0.69% | 65.22 | 66.44 | 65.11 |
| Jan 6, 2022 | 64.81 | 0.83 | 1.30% | 63.98 | 65.20 | 63.41 |
| Jan 5, 2022 | 62.78 | -1.04 | -1.63% | 63.82 | 64.27 | 62.68 |
| Jan 4, 2022 | 63.49 | -0.44 | -0.69% | 63.93 | 64.62 | 63.44 |
| Jan 3, 2022 | 62.99 | 1.99 | 3.26% | 61.00 | 63.51 | 60.83 |
| Dec 31, 2021 | 60.28 | -0.04 | -0.07% | 60.32 | 60.66 | 60.03 |
| Dec 30, 2021 | 60.35 | -0.05 | -0.08% | 60.40 | 60.98 | 60.27 |