Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CTXS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 100.98 | -2.18 | -2.11% | 103.16 | 103.91 | 100.45 |
| Jan 20, 2022 | 102.25 | -1.14 | -1.10% | 103.39 | 105.12 | 102.18 |
| Jan 19, 2022 | 104.50 | 4.58 | 4.58% | 99.92 | 105.24 | 99.91 |
| Jan 18, 2022 | 100.92 | -1.45 | -1.42% | 102.37 | 102.38 | 99.17 |
| Jan 14, 2022 | 95.64 | 1.22 | 1.29% | 94.42 | 95.82 | 94.30 |
| Jan 13, 2022 | 94.71 | -0.13 | -0.14% | 94.84 | 97.72 | 94.20 |
| Jan 12, 2022 | 96.73 | -0.70 | -0.72% | 97.43 | 97.99 | 95.91 |
| Jan 11, 2022 | 97.99 | 1.58 | 1.64% | 96.41 | 98.27 | 96.40 |
| Jan 10, 2022 | 97.10 | 2.02 | 2.12% | 95.08 | 97.12 | 93.99 |
| Jan 7, 2022 | 95.62 | 1.87 | 1.99% | 93.75 | 96.26 | 93.16 |
| Jan 6, 2022 | 94.20 | -2.55 | -2.64% | 96.75 | 97.56 | 94.20 |
| Jan 5, 2022 | 97.11 | -0.31 | -0.32% | 97.42 | 99.48 | 97.11 |
| Jan 4, 2022 | 99.26 | 2.29 | 2.36% | 96.97 | 99.78 | 96.97 |
| Jan 3, 2022 | 98.13 | 3.53 | 3.73% | 94.60 | 98.38 | 94.22 |
| Dec 31, 2021 | 94.44 | -0.79 | -0.83% | 95.23 | 95.92 | 94.44 |
| Dec 30, 2021 | 95.63 | -0.16 | -0.17% | 95.79 | 97.58 | 95.47 |
| Dec 29, 2021 | 96.81 | 1.88 | 1.98% | 94.93 | 97.20 | 94.93 |
| Dec 28, 2021 | 96.02 | 0.95 | 1.00% | 95.07 | 96.15 | 94.80 |
| Dec 27, 2021 | 95.05 | -2.31 | -2.37% | 97.36 | 97.54 | 94.73 |
| Dec 23, 2021 | 97.78 | 4.75 | 5.11% | 93.03 | 99.10 | 93.02 |