Цены на газ в Европе взлетели после решения «Газпрома»
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CTXS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 111.43 | 0.56 | 0.51% | 110.87 | 112.49 | 110.87 |
| Sep 16, 2021 | 110.86 | -1.11 | -0.99% | 111.97 | 112.41 | 109.04 |
| Sep 15, 2021 | 112.38 | -0.08 | -0.07% | 112.46 | 114.87 | 111.09 |
| Sep 14, 2021 | 109.52 | 1.51 | 1.40% | 108.01 | 109.86 | 107.71 |
| Sep 13, 2021 | 108.75 | 1.05 | 0.97% | 107.70 | 110.84 | 107.49 |
| Sep 10, 2021 | 107.50 | -0.20 | -0.19% | 107.70 | 108.95 | 106.23 |
| Sep 9, 2021 | 108.22 | 2.06 | 1.94% | 106.16 | 108.60 | 106.16 |
| Sep 8, 2021 | 106.50 | -4.42 | -3.98% | 110.92 | 112.13 | 106.27 |
| Sep 7, 2021 | 103.41 | 1.29 | 1.26% | 102.12 | 103.53 | 102.12 |
| Sep 3, 2021 | 102.69 | -0.88 | -0.85% | 103.57 | 104.41 | 102.50 |
| Sep 2, 2021 | 103.78 | 1.27 | 1.24% | 102.51 | 103.80 | 101.86 |
| Sep 1, 2021 | 102.50 | -0.70 | -0.68% | 103.20 | 103.52 | 102.39 |
| Aug 31, 2021 | 102.77 | 0.79 | 0.77% | 101.98 | 103.75 | 101.98 |
| Aug 30, 2021 | 102.55 | 0.44 | 0.43% | 102.11 | 103.04 | 101.76 |
| Aug 27, 2021 | 101.68 | 1.20 | 1.19% | 100.48 | 101.75 | 99.54 |
| Aug 26, 2021 | 100.67 | -0.24 | -0.24% | 100.91 | 102.09 | 100.46 |
| Aug 25, 2021 | 101.53 | 0.45 | 0.45% | 101.08 | 102.81 | 101.08 |
| Aug 24, 2021 | 102.51 | 0.20 | 0.20% | 102.31 | 102.82 | 102.23 |
| Aug 23, 2021 | 102.29 | -0.50 | -0.49% | 102.79 | 103.29 | 102.26 |
| Aug 20, 2021 | 103.13 | 1.46 | 1.44% | 101.67 | 103.43 | 101.67 |
