В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNX price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 11.73 | 0.26 | 2.27% | 11.47 | 11.89 | 11.41 |
| Sep 17, 2021 | 11.70 | -0.17 | -1.43% | 11.87 | 11.99 | 11.68 |
| Sep 16, 2021 | 11.95 | -0.34 | -2.77% | 12.29 | 12.29 | 11.93 |
| Sep 15, 2021 | 12.42 | 0.21 | 1.72% | 12.21 | 12.70 | 12.21 |
| Sep 14, 2021 | 12.04 | -0.45 | -3.60% | 12.49 | 12.53 | 11.91 |
| Sep 13, 2021 | 12.38 | 0.52 | 4.38% | 11.86 | 12.46 | 11.86 |
| Sep 10, 2021 | 11.71 | -0.23 | -1.93% | 11.94 | 11.98 | 11.69 |
| Sep 9, 2021 | 11.84 | 0.15 | 1.28% | 11.69 | 12.05 | 11.58 |
| Sep 8, 2021 | 11.84 | 0.11 | 0.94% | 11.73 | 12.09 | 11.62 |
| Sep 7, 2021 | 11.61 | -0.10 | -0.85% | 11.71 | 11.96 | 11.58 |
| Sep 3, 2021 | 11.87 | 0.07 | 0.59% | 11.80 | 11.95 | 11.74 |
| Sep 2, 2021 | 11.88 | 0.33 | 2.86% | 11.55 | 11.97 | 11.55 |
| Sep 1, 2021 | 11.42 | 0.18 | 1.60% | 11.24 | 11.48 | 11.17 |
| Aug 31, 2021 | 11.31 | 0.53 | 4.92% | 10.78 | 11.46 | 10.78 |
| Aug 30, 2021 | 10.90 | -0.06 | -0.55% | 10.96 | 11.01 | 10.72 |
| Aug 27, 2021 | 11.01 | 0.25 | 2.32% | 10.76 | 11.33 | 10.76 |
| Aug 26, 2021 | 10.69 | -0.16 | -1.47% | 10.85 | 10.97 | 10.59 |
| Aug 25, 2021 | 10.91 | 0.22 | 2.06% | 10.69 | 10.98 | 10.59 |
| Aug 24, 2021 | 10.76 | 0.09 | 0.84% | 10.67 | 10.82 | 10.56 |
| Aug 23, 2021 | 10.63 | -0.07 | -0.65% | 10.70 | 10.87 | 10.58 |
