ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 14.54 | -0.47 | -3.13% | 15.01 | 15.28 | 14.52 |
| Jan 20, 2022 | 15.17 | -0.01 | -0.07% | 15.18 | 16.01 | 15.11 |
| Jan 19, 2022 | 15.49 | -0.35 | -2.21% | 15.84 | 16.11 | 15.49 |
| Jan 18, 2022 | 15.92 | 0.15 | 0.95% | 15.77 | 16.12 | 15.68 |
| Jan 14, 2022 | 15.70 | 0.77 | 5.16% | 14.93 | 15.72 | 14.93 |
| Jan 13, 2022 | 15.14 | -0.37 | -2.39% | 15.51 | 15.76 | 15.06 |
| Jan 12, 2022 | 15.80 | 0.59 | 3.88% | 15.21 | 15.92 | 15.21 |
| Jan 11, 2022 | 15.13 | 0.20 | 1.34% | 14.93 | 15.48 | 14.63 |
| Jan 10, 2022 | 15.02 | 0.41 | 2.81% | 14.61 | 15.05 | 14.56 |
| Jan 7, 2022 | 14.57 | 0.02 | 0.14% | 14.55 | 14.84 | 14.41 |
| Jan 6, 2022 | 14.56 | 0.20 | 1.39% | 14.36 | 14.75 | 14.16 |
| Jan 5, 2022 | 14.04 | -0.69 | -4.68% | 14.73 | 14.97 | 14.04 |
| Jan 4, 2022 | 14.58 | 0.82 | 5.96% | 13.76 | 14.61 | 13.76 |
| Jan 3, 2022 | 13.82 | 0.12 | 0.88% | 13.70 | 14.00 | 13.61 |
| Dec 31, 2021 | 13.67 | -0.22 | -1.58% | 13.89 | 14.02 | 13.67 |
| Dec 30, 2021 | 13.98 | -0.43 | -2.98% | 14.41 | 14.60 | 13.96 |
| Dec 29, 2021 | 14.44 | 0.19 | 1.33% | 14.25 | 14.56 | 14.18 |
| Dec 28, 2021 | 14.32 | 0.02 | 0.14% | 14.30 | 14.57 | 14.15 |
| Dec 27, 2021 | 14.38 | 0.39 | 2.79% | 13.99 | 14.38 | 13.84 |
| Dec 23, 2021 | 13.96 | 0.37 | 2.72% | 13.59 | 14.01 | 13.58 |