Microsoft анонсировала крупнейшую сделку в истории индустрии видеоигр
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 61.41 | 0.55 | 0.90% | 60.86 | 61.42 | 60.31 |
| Jan 13, 2022 | 60.99 | 0.49 | 0.81% | 60.50 | 60.99 | 60.18 |
| Jan 12, 2022 | 60.50 | 0.16 | 0.27% | 60.34 | 60.64 | 60.08 |
| Jan 11, 2022 | 60.31 | 0.05 | 0.08% | 60.26 | 60.58 | 59.46 |
| Jan 10, 2022 | 60.36 | 0.01 | 0.02% | 60.35 | 60.77 | 60.09 |
| Jan 7, 2022 | 60.11 | -0.24 | -0.40% | 60.35 | 60.67 | 59.96 |
| Jan 6, 2022 | 60.35 | -0.36 | -0.59% | 60.71 | 61.07 | 60.18 |
| Jan 5, 2022 | 60.71 | 0.48 | 0.80% | 60.23 | 61.15 | 59.99 |
| Jan 4, 2022 | 60.16 | 0.96 | 1.62% | 59.20 | 60.49 | 59.20 |
| Jan 3, 2022 | 59.20 | -0.09 | -0.15% | 59.29 | 59.41 | 58.31 |
| Dec 31, 2021 | 59.12 | 0.41 | 0.70% | 58.71 | 59.29 | 58.51 |
| Dec 30, 2021 | 58.71 | -0.05 | -0.09% | 58.76 | 59.18 | 58.66 |
| Dec 29, 2021 | 58.76 | -0.01 | -0.02% | 58.77 | 59.05 | 58.61 |
| Dec 28, 2021 | 58.84 | 0.38 | 0.65% | 58.46 | 58.89 | 57.98 |
| Dec 27, 2021 | 58.46 | 0.42 | 0.72% | 58.04 | 58.64 | 57.96 |
| Dec 24, 2021 | 58.03 | -0.03 | -0.05% | 58.06 | 58.06 | 58.03 |
| Dec 23, 2021 | 58.11 | 0.05 | 0.09% | 58.06 | 58.56 | 57.53 |
| Dec 22, 2021 | 58.06 | 0.40 | 0.69% | 57.66 | 58.14 | 57.45 |
| Dec 21, 2021 | 57.66 | 0.02 | 0.03% | 57.64 | 57.92 | 57.41 |
| Dec 20, 2021 | 57.64 | 0.62 | 1.09% | 57.02 | 57.74 | 56.87 |