Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CMCSA price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 57.26 | 0.04 | 0.07% | 57.22 | 57.69 | 56.37 |
| Sep 15, 2021 | 56.96 | 1.44 | 2.59% | 55.52 | 57.64 | 55.51 |
| Sep 14, 2021 | 55.55 | -4.80 | -7.95% | 60.35 | 60.81 | 55.36 |
| Sep 13, 2021 | 59.94 | 0.00 | 0.00% | 59.94 | 60.54 | 59.49 |
| Sep 10, 2021 | 59.27 | -0.14 | -0.24% | 59.41 | 59.81 | 59.03 |
| Sep 9, 2021 | 59.52 | -0.67 | -1.11% | 60.19 | 60.23 | 59.39 |
| Sep 8, 2021 | 60.11 | 0.05 | 0.08% | 60.06 | 60.48 | 60.00 |
| Sep 7, 2021 | 60.26 | -1.15 | -1.87% | 61.41 | 61.41 | 60.17 |
| Sep 3, 2021 | 61.68 | 0.40 | 0.65% | 61.28 | 61.75 | 61.28 |
| Sep 2, 2021 | 61.71 | 0.42 | 0.69% | 61.29 | 61.75 | 61.26 |
| Sep 1, 2021 | 61.14 | 0.16 | 0.26% | 60.98 | 61.48 | 60.53 |
| Aug 31, 2021 | 60.65 | 1.13 | 1.90% | 59.52 | 60.71 | 59.37 |
| Aug 30, 2021 | 59.68 | 0.49 | 0.83% | 59.19 | 59.71 | 59.07 |
| Aug 27, 2021 | 59.35 | 0.28 | 0.47% | 59.07 | 59.43 | 58.92 |
| Aug 26, 2021 | 58.97 | -0.54 | -0.91% | 59.51 | 59.51 | 58.94 |
| Aug 25, 2021 | 59.45 | -0.03 | -0.05% | 59.48 | 59.78 | 59.17 |
| Aug 24, 2021 | 59.50 | -0.32 | -0.53% | 59.82 | 60.00 | 59.37 |
| Aug 23, 2021 | 59.76 | 0.69 | 1.17% | 59.07 | 60.09 | 58.97 |
| Aug 20, 2021 | 59.37 | 0.57 | 0.97% | 58.80 | 59.61 | 58.66 |
| Aug 19, 2021 | 58.92 | -0.10 | -0.17% | 59.02 | 59.17 | 58.48 |
