«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
COMM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 9.94 | 0.09 | 0.91% | 9.85 | 10.05 | 9.78 |
| Jan 14, 2022 | 10.09 | -0.34 | -3.26% | 10.43 | 10.46 | 9.93 |
| Jan 13, 2022 | 10.63 | 0.32 | 3.10% | 10.31 | 10.71 | 10.23 |
| Jan 12, 2022 | 10.30 | -0.22 | -2.09% | 10.52 | 10.76 | 10.27 |
| Jan 11, 2022 | 10.54 | 0.69 | 7.01% | 9.85 | 10.56 | 9.84 |
| Jan 10, 2022 | 9.95 | -0.40 | -3.86% | 10.35 | 10.44 | 9.70 |
| Jan 7, 2022 | 10.74 | -0.09 | -0.83% | 10.83 | 10.94 | 10.52 |
| Jan 6, 2022 | 10.86 | -0.24 | -2.16% | 11.10 | 11.32 | 10.86 |
| Jan 5, 2022 | 11.15 | -0.25 | -2.19% | 11.40 | 11.62 | 11.13 |
| Jan 4, 2022 | 11.53 | -0.03 | -0.26% | 11.56 | 11.67 | 11.44 |
| Jan 3, 2022 | 11.49 | 0.51 | 4.64% | 10.98 | 11.54 | 10.98 |
| Dec 31, 2021 | 10.95 | 0.03 | 0.27% | 10.92 | 11.10 | 10.87 |
| Dec 30, 2021 | 10.94 | 0.20 | 1.86% | 10.74 | 11.10 | 10.74 |
| Dec 29, 2021 | 10.85 | -0.02 | -0.18% | 10.87 | 11.01 | 10.81 |
| Dec 28, 2021 | 10.95 | 0.19 | 1.77% | 10.76 | 11.09 | 10.75 |
| Dec 27, 2021 | 10.97 | 0.25 | 2.33% | 10.72 | 11.00 | 10.64 |
| Dec 23, 2021 | 10.72 | -0.02 | -0.19% | 10.74 | 10.82 | 10.60 |
| Dec 22, 2021 | 10.65 | 0.03 | 0.28% | 10.62 | 10.68 | 10.47 |
| Dec 21, 2021 | 10.68 | 0.01 | 0.09% | 10.67 | 10.76 | 10.54 |
| Dec 20, 2021 | 10.32 | -0.23 | -2.18% | 10.55 | 10.63 | 10.21 |