В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
COP price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 58.78 | -0.20 | -0.34% | 58.98 | 59.75 | 58.64 |
| Sep 16, 2021 | 59.09 | -0.03 | -0.05% | 59.12 | 59.51 | 58.62 |
| Sep 15, 2021 | 59.17 | 1.22 | 2.11% | 57.95 | 59.31 | 57.93 |
| Sep 14, 2021 | 56.81 | -1.22 | -2.10% | 58.03 | 58.15 | 56.47 |
| Sep 13, 2021 | 57.46 | 1.00 | 1.77% | 56.46 | 57.95 | 56.42 |
| Sep 10, 2021 | 55.59 | -0.87 | -1.54% | 56.46 | 56.60 | 55.32 |
| Sep 9, 2021 | 55.45 | 0.46 | 0.84% | 54.99 | 56.41 | 54.76 |
| Sep 8, 2021 | 55.15 | -0.98 | -1.75% | 56.13 | 56.46 | 55.05 |
| Sep 7, 2021 | 55.84 | 0.13 | 0.23% | 55.71 | 56.35 | 55.19 |
| Sep 3, 2021 | 56.11 | -0.08 | -0.14% | 56.19 | 56.82 | 55.81 |
| Sep 2, 2021 | 56.48 | 1.39 | 2.52% | 55.09 | 56.85 | 55.09 |
| Sep 1, 2021 | 54.50 | -0.94 | -1.70% | 55.44 | 55.78 | 54.28 |
| Aug 31, 2021 | 55.37 | -0.14 | -0.25% | 55.51 | 56.19 | 55.16 |
| Aug 30, 2021 | 56.06 | -0.61 | -1.08% | 56.67 | 56.99 | 56.05 |
| Aug 27, 2021 | 56.60 | 0.96 | 1.73% | 55.64 | 56.98 | 55.63 |
| Aug 26, 2021 | 54.99 | -0.54 | -0.97% | 55.53 | 55.95 | 54.82 |
| Aug 25, 2021 | 55.88 | 0.59 | 1.07% | 55.29 | 56.25 | 54.90 |
| Aug 24, 2021 | 55.27 | 0.37 | 0.67% | 54.90 | 55.56 | 54.50 |
| Aug 23, 2021 | 54.66 | 0.62 | 1.15% | 54.04 | 54.99 | 53.98 |
| Aug 20, 2021 | 52.64 | 0.96 | 1.86% | 51.68 | 52.86 | 51.45 |
