Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XLY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 181.50 | 1.59 | 0.88% | 179.91 | 182.33 | 179.77 |
| Sep 21, 2021 | 179.05 | -0.77 | -0.43% | 179.82 | 180.51 | 178.49 |
| Sep 20, 2021 | 178.83 | -0.51 | -0.28% | 179.34 | 180.42 | 176.54 |
| Sep 17, 2021 | 183.24 | -0.45 | -0.24% | 183.69 | 184.71 | 182.82 |
| Sep 16, 2021 | 183.87 | 1.14 | 0.62% | 182.73 | 184.34 | 182.34 |
| Sep 15, 2021 | 183.03 | 1.51 | 0.83% | 181.52 | 183.35 | 180.13 |
| Sep 14, 2021 | 181.84 | -0.90 | -0.49% | 182.74 | 183.08 | 181.13 |
| Sep 13, 2021 | 182.46 | -0.45 | -0.25% | 182.91 | 182.98 | 180.70 |
| Sep 10, 2021 | 182.03 | -2.03 | -1.10% | 184.06 | 184.32 | 181.96 |
| Sep 9, 2021 | 183.11 | -0.40 | -0.22% | 183.51 | 184.67 | 183.10 |
| Sep 8, 2021 | 183.40 | 0.17 | 0.09% | 183.23 | 183.84 | 181.90 |
| Sep 7, 2021 | 183.20 | 0.46 | 0.25% | 182.74 | 183.62 | 182.63 |
| Sep 3, 2021 | 182.66 | 0.53 | 0.29% | 182.13 | 182.70 | 181.50 |
| Sep 2, 2021 | 182.73 | -0.53 | -0.29% | 183.26 | 183.82 | 182.48 |
| Sep 1, 2021 | 182.78 | -0.59 | -0.32% | 183.37 | 183.75 | 182.64 |
| Aug 31, 2021 | 182.79 | 0.36 | 0.20% | 182.43 | 182.87 | 181.75 |
| Aug 30, 2021 | 182.33 | 0.85 | 0.47% | 181.48 | 182.97 | 181.30 |
| Aug 27, 2021 | 180.97 | 1.23 | 0.68% | 179.74 | 181.29 | 179.45 |
| Aug 26, 2021 | 179.37 | -1.02 | -0.57% | 180.39 | 180.48 | 178.98 |
| Aug 25, 2021 | 181.02 | 0.74 | 0.41% | 180.28 | 181.26 | 179.95 |
