Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XLY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 177.76 | -4.32 | -2.37% | 182.08 | 184.00 | 175.73 |
| Jan 25, 2022 | 178.49 | -0.06 | -0.03% | 178.55 | 181.41 | 176.27 |
| Jan 24, 2022 | 181.68 | 6.29 | 3.59% | 175.39 | 181.91 | 171.25 |
| Jan 21, 2022 | 179.63 | -4.73 | -2.57% | 184.36 | 185.16 | 179.48 |
| Jan 20, 2022 | 184.88 | -4.49 | -2.37% | 189.37 | 191.94 | 184.65 |
| Jan 19, 2022 | 188.37 | -3.91 | -2.03% | 192.28 | 193.35 | 188.29 |
| Jan 18, 2022 | 191.89 | -0.71 | -0.37% | 192.60 | 193.76 | 191.17 |
| Jan 14, 2022 | 195.55 | 0.71 | 0.36% | 194.84 | 196.51 | 192.78 |
| Jan 13, 2022 | 196.52 | -4.71 | -2.34% | 201.23 | 202.17 | 196.03 |
| Jan 12, 2022 | 200.47 | -0.17 | -0.08% | 200.64 | 201.59 | 198.82 |
| Jan 11, 2022 | 199.16 | 2.24 | 1.14% | 196.92 | 199.63 | 195.51 |
| Jan 10, 2022 | 197.29 | 1.35 | 0.69% | 195.94 | 197.43 | 191.66 |
| Jan 7, 2022 | 198.46 | -3.74 | -1.85% | 202.20 | 202.72 | 197.86 |
| Jan 6, 2022 | 201.84 | 0.09 | 0.04% | 201.75 | 203.34 | 198.72 |
| Jan 5, 2022 | 202.40 | -5.47 | -2.63% | 207.87 | 208.41 | 202.30 |
| Jan 4, 2022 | 208.06 | -1.56 | -0.74% | 209.62 | 210.82 | 206.90 |
| Jan 3, 2022 | 209.26 | 2.01 | 0.97% | 207.25 | 209.33 | 206.10 |
| Dec 31, 2021 | 203.42 | -0.67 | -0.33% | 204.09 | 204.85 | 203.33 |
| Dec 30, 2021 | 203.94 | -0.11 | -0.05% | 204.05 | 205.76 | 203.78 |
| Dec 29, 2021 | 204.63 | 0.03 | 0.01% | 204.60 | 205.21 | 203.40 |