Акции производителя вакцины от COVID-19 Novavax упали на 15%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CPRT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 19, 2021 | 147.99 | 0.03 | 0.02% | 147.96 | 148.80 | 146.66 |
| Oct 18, 2021 | 147.54 | 3.68 | 2.56% | 143.86 | 147.68 | 143.55 |
| Oct 15, 2021 | 144.81 | 0.15 | 0.10% | 144.66 | 146.08 | 144.63 |
| Oct 14, 2021 | 144.59 | 3.90 | 2.77% | 140.69 | 144.85 | 140.47 |
| Oct 13, 2021 | 139.69 | 0.47 | 0.34% | 139.22 | 140.00 | 137.72 |
| Oct 12, 2021 | 138.37 | -0.14 | -0.10% | 138.51 | 139.78 | 137.81 |
| Oct 11, 2021 | 138.61 | -0.36 | -0.26% | 138.97 | 140.86 | 138.56 |
| Oct 8, 2021 | 140.26 | -0.11 | -0.08% | 140.37 | 141.54 | 139.87 |
| Oct 7, 2021 | 140.67 | 2.80 | 2.03% | 137.87 | 142.40 | 137.87 |
| Oct 6, 2021 | 137.52 | 0.52 | 0.38% | 137.00 | 137.65 | 134.72 |
| Oct 5, 2021 | 138.49 | 1.82 | 1.33% | 136.67 | 139.44 | 136.03 |
| Oct 4, 2021 | 136.39 | -2.42 | -1.74% | 138.81 | 139.93 | 135.61 |
| Oct 1, 2021 | 139.77 | 1.50 | 1.08% | 138.27 | 140.96 | 136.77 |
| Sep 30, 2021 | 138.51 | -3.24 | -2.29% | 141.75 | 142.38 | 138.51 |
| Sep 29, 2021 | 141.28 | 0.19 | 0.13% | 141.09 | 142.55 | 141.01 |
| Sep 28, 2021 | 141.00 | -3.92 | -2.70% | 144.92 | 145.49 | 140.67 |
| Sep 27, 2021 | 146.58 | 0.54 | 0.37% | 146.04 | 147.94 | 145.46 |
| Sep 24, 2021 | 147.67 | 3.14 | 2.17% | 144.53 | 147.85 | 144.53 |
| Sep 23, 2021 | 145.71 | 1.55 | 1.08% | 144.16 | 147.13 | 144.15 |
| Sep 22, 2021 | 144.20 | 3.34 | 2.37% | 140.86 | 144.88 | 140.86 |
