В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CLB price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 27.40 | 0.17 | 0.62% | 27.23 | 27.59 | 27.11 |
| Sep 16, 2021 | 27.65 | -0.24 | -0.86% | 27.89 | 27.89 | 27.02 |
| Sep 15, 2021 | 28.21 | 0.25 | 0.89% | 27.96 | 28.76 | 27.73 |
| Sep 14, 2021 | 27.78 | -0.91 | -3.17% | 28.69 | 29.00 | 27.62 |
| Sep 13, 2021 | 28.70 | 0.84 | 3.02% | 27.86 | 28.78 | 27.82 |
| Sep 10, 2021 | 27.73 | 0.21 | 0.76% | 27.52 | 28.21 | 27.26 |
| Sep 9, 2021 | 27.22 | 0.85 | 3.22% | 26.37 | 27.54 | 26.09 |
| Sep 8, 2021 | 26.87 | -0.44 | -1.61% | 27.31 | 27.42 | 26.30 |
| Sep 7, 2021 | 27.30 | -0.12 | -0.44% | 27.42 | 28.14 | 27.00 |
| Sep 3, 2021 | 27.81 | -0.05 | -0.18% | 27.86 | 28.21 | 27.42 |
| Sep 2, 2021 | 28.05 | 0.50 | 1.81% | 27.55 | 28.53 | 27.55 |
| Sep 1, 2021 | 27.36 | 0.09 | 0.33% | 27.27 | 27.60 | 27.01 |
| Aug 31, 2021 | 27.45 | -0.23 | -0.83% | 27.68 | 28.42 | 27.38 |
| Aug 30, 2021 | 28.05 | -0.86 | -2.97% | 28.91 | 29.00 | 28.04 |
| Aug 27, 2021 | 28.83 | 1.56 | 5.72% | 27.27 | 29.01 | 27.07 |
| Aug 26, 2021 | 26.89 | -0.16 | -0.59% | 27.05 | 27.59 | 26.56 |
| Aug 25, 2021 | 27.50 | 0.21 | 0.77% | 27.29 | 27.97 | 26.80 |
| Aug 24, 2021 | 27.38 | 1.36 | 5.23% | 26.02 | 27.67 | 25.98 |
| Aug 23, 2021 | 25.96 | 1.16 | 4.68% | 24.80 | 26.59 | 24.80 |
| Aug 20, 2021 | 24.38 | 0.12 | 0.49% | 24.26 | 24.55 | 23.64 |
