Капитан Кирк из «Стартрека» полетит в космос на ракете Blue Origin
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CCK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 104.19 | -0.26 | -0.25% | 104.45 | 105.91 | 104.17 |
| Sep 23, 2021 | 106.03 | 0.93 | 0.88% | 105.10 | 106.78 | 104.75 |
| Sep 22, 2021 | 104.91 | 1.02 | 0.98% | 103.89 | 105.38 | 103.33 |
| Sep 21, 2021 | 103.85 | -1.40 | -1.33% | 105.25 | 105.53 | 103.67 |
| Sep 20, 2021 | 105.29 | 1.20 | 1.15% | 104.09 | 105.85 | 104.02 |
| Sep 17, 2021 | 105.69 | -1.41 | -1.32% | 107.10 | 107.84 | 104.75 |
| Sep 16, 2021 | 107.86 | -0.36 | -0.33% | 108.22 | 108.27 | 106.53 |
| Sep 15, 2021 | 108.62 | 3.51 | 3.34% | 105.11 | 109.13 | 105.11 |
| Sep 14, 2021 | 105.42 | 0.21 | 0.20% | 105.21 | 106.35 | 104.64 |
| Sep 13, 2021 | 104.84 | -1.46 | -1.37% | 106.30 | 106.58 | 104.19 |
| Sep 10, 2021 | 106.01 | -0.16 | -0.15% | 106.17 | 107.00 | 105.93 |
| Sep 9, 2021 | 106.26 | -1.71 | -1.58% | 107.97 | 108.16 | 106.20 |
| Sep 8, 2021 | 109.52 | -0.32 | -0.29% | 109.84 | 110.12 | 109.30 |
| Sep 7, 2021 | 110.10 | -0.94 | -0.85% | 111.04 | 111.08 | 109.33 |
| Sep 3, 2021 | 111.65 | 0.21 | 0.19% | 111.44 | 111.97 | 111.07 |
| Sep 2, 2021 | 111.57 | 1.70 | 1.55% | 109.87 | 111.60 | 109.53 |
| Sep 1, 2021 | 109.68 | 0.63 | 0.58% | 109.05 | 110.39 | 108.69 |
| Aug 31, 2021 | 109.63 | 0.22 | 0.20% | 109.41 | 110.31 | 109.13 |
| Aug 30, 2021 | 109.80 | 0.46 | 0.42% | 109.34 | 110.41 | 108.83 |
| Aug 27, 2021 | 109.10 | -0.10 | -0.09% | 109.20 | 110.03 | 108.94 |
