Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CSX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 34.08 | -0.87 | -2.49% | 34.95 | 34.95 | 33.36 |
| Jan 20, 2022 | 35.16 | 0.26 | 0.74% | 34.90 | 36.07 | 34.90 |
| Jan 19, 2022 | 35.19 | -0.07 | -0.20% | 35.26 | 35.51 | 34.92 |
| Jan 18, 2022 | 35.22 | -0.78 | -2.17% | 36.00 | 36.04 | 35.03 |
| Jan 14, 2022 | 36.37 | -0.05 | -0.14% | 36.42 | 36.69 | 36.17 |
| Jan 13, 2022 | 36.74 | 0.21 | 0.57% | 36.53 | 36.93 | 36.52 |
| Jan 12, 2022 | 36.57 | 0.26 | 0.72% | 36.31 | 36.69 | 36.21 |
| Jan 11, 2022 | 36.25 | 0.17 | 0.47% | 36.08 | 36.52 | 35.42 |
| Jan 10, 2022 | 36.49 | -0.84 | -2.25% | 37.33 | 37.52 | 36.25 |
| Jan 7, 2022 | 37.45 | -0.09 | -0.24% | 37.54 | 37.72 | 37.28 |
| Jan 6, 2022 | 37.67 | 0.22 | 0.59% | 37.45 | 37.82 | 37.22 |
| Jan 5, 2022 | 37.39 | -0.18 | -0.48% | 37.57 | 37.87 | 37.36 |
| Jan 4, 2022 | 37.58 | 0.47 | 1.27% | 37.11 | 37.96 | 37.10 |
| Jan 3, 2022 | 37.02 | -0.35 | -0.94% | 37.37 | 37.69 | 36.80 |
| Dec 31, 2021 | 37.55 | 0.35 | 0.94% | 37.20 | 37.77 | 37.11 |
| Dec 30, 2021 | 37.27 | 0.29 | 0.78% | 36.98 | 37.62 | 36.96 |
| Dec 29, 2021 | 37.51 | 0.13 | 0.35% | 37.38 | 37.70 | 37.26 |
| Dec 28, 2021 | 37.37 | 0.21 | 0.57% | 37.16 | 37.56 | 37.09 |
| Dec 27, 2021 | 37.15 | 0.35 | 0.95% | 36.80 | 37.22 | 36.77 |
| Dec 23, 2021 | 36.72 | 0.55 | 1.52% | 36.17 | 36.88 | 36.17 |