Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CSX price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 29.82 | 0.01 | 0.03% | 29.81 | 30.11 | 29.76 |
| Sep 21, 2021 | 29.67 | -0.30 | -1.00% | 29.97 | 30.27 | 29.57 |
| Sep 20, 2021 | 29.74 | -0.10 | -0.34% | 29.84 | 29.94 | 29.45 |
| Sep 17, 2021 | 30.22 | -0.45 | -1.47% | 30.67 | 30.92 | 30.13 |
| Sep 16, 2021 | 30.87 | 0.01 | 0.03% | 30.86 | 31.02 | 30.69 |
| Sep 15, 2021 | 30.81 | 0.30 | 0.98% | 30.51 | 30.96 | 30.50 |
| Sep 14, 2021 | 30.46 | -0.39 | -1.26% | 30.85 | 30.90 | 30.39 |
| Sep 13, 2021 | 30.86 | -0.30 | -0.96% | 31.16 | 31.22 | 30.63 |
| Sep 10, 2021 | 30.90 | -0.30 | -0.96% | 31.20 | 31.48 | 30.87 |
| Sep 9, 2021 | 31.31 | -0.34 | -1.07% | 31.65 | 31.67 | 31.17 |
| Sep 8, 2021 | 31.65 | 0.26 | 0.83% | 31.39 | 31.71 | 31.23 |
| Sep 7, 2021 | 31.46 | -0.39 | -1.22% | 31.85 | 31.95 | 31.43 |
| Sep 3, 2021 | 31.95 | -0.38 | -1.18% | 32.33 | 32.49 | 31.90 |
| Sep 2, 2021 | 32.52 | 0.01 | 0.03% | 32.51 | 32.73 | 32.38 |
| Sep 1, 2021 | 32.50 | -0.02 | -0.06% | 32.52 | 32.79 | 32.19 |
| Aug 31, 2021 | 32.48 | -0.56 | -1.69% | 33.04 | 33.18 | 32.30 |
| Aug 30, 2021 | 33.05 | -0.21 | -0.63% | 33.26 | 33.32 | 32.99 |
| Aug 27, 2021 | 33.41 | 0.15 | 0.45% | 33.26 | 33.50 | 33.24 |
| Aug 26, 2021 | 33.23 | -0.19 | -0.57% | 33.42 | 33.61 | 33.05 |
| Aug 25, 2021 | 33.42 | 0.08 | 0.24% | 33.34 | 33.51 | 33.23 |
