ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TCOM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 25.69 | 0.13 | 0.51% | 25.56 | 26.43 | 25.42 |
| Jan 20, 2022 | 25.16 | 0.16 | 0.64% | 25.00 | 26.21 | 24.51 |
| Jan 19, 2022 | 23.39 | -0.15 | -0.64% | 23.54 | 24.23 | 23.35 |
| Jan 18, 2022 | 23.31 | -0.15 | -0.64% | 23.46 | 23.72 | 23.03 |
| Jan 14, 2022 | 23.63 | -0.66 | -2.72% | 24.29 | 24.87 | 23.52 |
| Jan 13, 2022 | 24.05 | -0.31 | -1.27% | 24.36 | 24.92 | 23.93 |
| Jan 12, 2022 | 24.79 | -0.09 | -0.36% | 24.88 | 25.12 | 24.17 |
| Jan 11, 2022 | 23.94 | 0.55 | 2.35% | 23.39 | 24.27 | 23.31 |
| Jan 10, 2022 | 23.17 | -1.80 | -7.21% | 24.97 | 25.00 | 23.09 |
| Jan 7, 2022 | 24.94 | -0.24 | -0.95% | 25.18 | 25.74 | 24.70 |
| Jan 6, 2022 | 25.13 | 0.46 | 1.86% | 24.67 | 25.84 | 24.67 |
| Jan 5, 2022 | 24.86 | -0.09 | -0.36% | 24.95 | 25.49 | 24.57 |
| Jan 4, 2022 | 25.61 | 0.40 | 1.59% | 25.21 | 25.80 | 24.68 |
| Jan 3, 2022 | 25.08 | 0.64 | 2.62% | 24.44 | 25.32 | 24.12 |
| Dec 31, 2021 | 24.55 | 0.17 | 0.70% | 24.38 | 25.23 | 24.33 |
| Dec 30, 2021 | 24.72 | 1.92 | 8.42% | 22.80 | 25.12 | 22.76 |
| Dec 29, 2021 | 22.79 | -0.29 | -1.26% | 23.08 | 23.19 | 22.42 |
| Dec 28, 2021 | 23.21 | -0.19 | -0.81% | 23.40 | 23.72 | 23.06 |
| Dec 27, 2021 | 23.50 | 0.20 | 0.86% | 23.30 | 23.88 | 23.21 |
| Dec 23, 2021 | 23.74 | 0.84 | 3.67% | 22.90 | 23.79 | 22.73 |