Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CVS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 106.57 | 2.14 | 2.05% | 104.43 | 107.43 | 104.43 |
| Jan 26, 2022 | 104.71 | 1.43 | 1.38% | 103.28 | 105.16 | 103.07 |
| Jan 25, 2022 | 102.91 | 1.15 | 1.13% | 101.76 | 103.25 | 100.71 |
| Jan 24, 2022 | 103.36 | 2.74 | 2.72% | 100.62 | 103.88 | 99.56 |
| Jan 21, 2022 | 101.48 | -0.81 | -0.79% | 102.29 | 103.27 | 100.87 |
| Jan 20, 2022 | 102.18 | -0.68 | -0.66% | 102.86 | 103.74 | 102.09 |
| Jan 19, 2022 | 103.31 | -1.35 | -1.29% | 104.66 | 105.59 | 103.27 |
| Jan 18, 2022 | 104.37 | -0.61 | -0.58% | 104.98 | 105.92 | 103.86 |
| Jan 14, 2022 | 106.04 | 0.82 | 0.78% | 105.22 | 106.27 | 104.86 |
| Jan 13, 2022 | 105.15 | 0.06 | 0.06% | 105.09 | 105.82 | 104.03 |
| Jan 12, 2022 | 105.59 | 0.51 | 0.49% | 105.08 | 106.30 | 104.93 |
| Jan 11, 2022 | 105.87 | -0.04 | -0.04% | 105.91 | 107.06 | 105.11 |
| Jan 10, 2022 | 104.90 | 1.52 | 1.47% | 103.38 | 105.06 | 103.03 |
| Jan 7, 2022 | 104.03 | 1.81 | 1.77% | 102.22 | 104.63 | 101.18 |
| Jan 6, 2022 | 102.44 | -2.60 | -2.48% | 105.04 | 105.53 | 102.27 |
| Jan 5, 2022 | 105.64 | 1.30 | 1.25% | 104.34 | 106.36 | 104.34 |
| Jan 4, 2022 | 104.10 | 0.48 | 0.46% | 103.62 | 105.29 | 103.62 |
| Jan 3, 2022 | 103.97 | 1.34 | 1.31% | 102.63 | 104.19 | 102.17 |
| Dec 31, 2021 | 102.98 | -0.33 | -0.32% | 103.31 | 103.61 | 102.97 |
| Dec 30, 2021 | 103.52 | 0.18 | 0.17% | 103.34 | 104.37 | 103.30 |