В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DSY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 49.92 | -0.66 | -1.30% | 50.58 | 50.85 | 49.90 |
| Sep 16, 2021 | 50.31 | 1.01 | 2.05% | 49.30 | 50.34 | 49.30 |
| Sep 15, 2021 | 49.21 | 0.16 | 0.33% | 49.05 | 49.46 | 49.01 |
| Sep 14, 2021 | 48.68 | 0.80 | 1.67% | 47.88 | 48.89 | 47.87 |
| Sep 13, 2021 | 47.99 | -0.48 | -0.99% | 48.47 | 48.84 | 47.93 |
| Sep 10, 2021 | 48.14 | -0.58 | -1.19% | 48.72 | 49.00 | 48.14 |
| Sep 9, 2021 | 48.99 | 0.73 | 1.51% | 48.26 | 49.35 | 48.25 |
| Sep 8, 2021 | 48.53 | -0.30 | -0.61% | 48.83 | 48.83 | 48.14 |
| Sep 7, 2021 | 48.93 | -0.08 | -0.16% | 49.01 | 49.22 | 48.77 |
| Sep 6, 2021 | 48.92 | 0.11 | 0.23% | 48.81 | 49.08 | 48.81 |
| Sep 3, 2021 | 48.63 | -0.19 | -0.39% | 48.82 | 48.84 | 48.06 |
| Sep 2, 2021 | 48.93 | -0.11 | -0.22% | 49.04 | 49.24 | 48.76 |
| Sep 1, 2021 | 48.99 | 0.66 | 1.37% | 48.33 | 49.10 | 48.20 |
| Aug 31, 2021 | 48.25 | -0.44 | -0.90% | 48.69 | 49.02 | 48.11 |
| Aug 30, 2021 | 48.67 | -0.02 | -0.04% | 48.69 | 48.77 | 48.56 |
| Aug 27, 2021 | 48.62 | 0.58 | 1.21% | 48.04 | 48.71 | 47.95 |
| Aug 26, 2021 | 48.22 | -0.01 | -0.02% | 48.23 | 48.52 | 48.10 |
| Aug 25, 2021 | 48.37 | -0.20 | -0.41% | 48.57 | 48.80 | 48.24 |
| Aug 24, 2021 | 48.33 | -0.36 | -0.74% | 48.69 | 48.87 | 48.11 |
| Aug 23, 2021 | 48.45 | 0.19 | 0.39% | 48.26 | 48.46 | 47.97 |
