Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DSY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 40.87 | 0.14 | 0.34% | 40.73 | 41.28 | 40.55 |
| Jan 26, 2022 | 41.99 | -0.38 | -0.90% | 42.37 | 42.79 | 41.85 |
| Jan 25, 2022 | 42.30 | -0.31 | -0.73% | 42.61 | 42.89 | 42.03 |
| Jan 24, 2022 | 42.65 | -1.81 | -4.07% | 44.46 | 44.59 | 42.57 |
| Jan 21, 2022 | 45.01 | -0.54 | -1.19% | 45.55 | 45.64 | 44.91 |
| Jan 20, 2022 | 46.13 | 0.48 | 1.05% | 45.65 | 46.15 | 44.99 |
| Jan 19, 2022 | 45.67 | 1.00 | 2.24% | 44.67 | 46.10 | 44.56 |
| Jan 18, 2022 | 45.35 | -0.06 | -0.13% | 45.41 | 45.64 | 44.74 |
| Jan 17, 2022 | 46.08 | 1.09 | 2.42% | 44.99 | 46.22 | 44.91 |
| Jan 14, 2022 | 45.31 | -0.21 | -0.46% | 45.52 | 45.76 | 45.08 |
| Jan 13, 2022 | 45.99 | -0.86 | -1.84% | 46.85 | 47.04 | 45.88 |
| Jan 12, 2022 | 47.03 | -0.32 | -0.68% | 47.35 | 47.64 | 46.72 |
| Jan 11, 2022 | 47.14 | -0.20 | -0.42% | 47.34 | 47.77 | 46.83 |
| Jan 10, 2022 | 46.74 | -1.02 | -2.14% | 47.76 | 47.80 | 46.47 |
| Jan 7, 2022 | 47.68 | -0.65 | -1.34% | 48.33 | 48.72 | 47.22 |
| Jan 6, 2022 | 48.46 | -0.28 | -0.57% | 48.74 | 49.37 | 48.23 |
| Jan 5, 2022 | 50.44 | -0.30 | -0.59% | 50.74 | 50.81 | 49.94 |
| Jan 4, 2022 | 50.78 | -0.17 | -0.33% | 50.95 | 51.88 | 50.58 |
| Jan 3, 2022 | 50.63 | -1.15 | -2.22% | 51.78 | 51.95 | 50.19 |
| Dec 31, 2021 | 52.18 | -0.01 | -0.02% | 52.19 | 52.29 | 52.03 |