Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DDOG price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 142.79 | 5.80 | 4.23% | 136.99 | 144.39 | 136.50 |
| Sep 15, 2021 | 138.79 | 1.73 | 1.26% | 137.06 | 138.91 | 133.84 |
| Sep 14, 2021 | 136.79 | 4.27 | 3.22% | 132.52 | 138.29 | 131.80 |
| Sep 13, 2021 | 131.80 | -4.65 | -3.41% | 136.45 | 137.82 | 131.13 |
| Sep 10, 2021 | 136.49 | -4.21 | -2.99% | 140.70 | 142.53 | 136.45 |
| Sep 9, 2021 | 140.57 | 2.67 | 1.94% | 137.90 | 142.81 | 137.78 |
| Sep 8, 2021 | 139.36 | 4.54 | 3.37% | 134.82 | 140.89 | 132.81 |
| Sep 7, 2021 | 135.99 | -1.00 | -0.73% | 136.99 | 138.51 | 133.77 |
| Sep 3, 2021 | 137.79 | 1.78 | 1.31% | 136.01 | 139.27 | 135.31 |
| Sep 2, 2021 | 136.49 | 0.69 | 0.51% | 135.80 | 137.13 | 132.11 |
| Sep 1, 2021 | 135.20 | 0.41 | 0.30% | 134.79 | 139.43 | 134.79 |
| Aug 31, 2021 | 137.60 | 1.66 | 1.22% | 135.94 | 137.96 | 134.36 |
| Aug 30, 2021 | 136.20 | 3.30 | 2.48% | 132.90 | 138.17 | 132.80 |
| Aug 27, 2021 | 132.95 | 2.15 | 1.64% | 130.80 | 136.39 | 130.30 |
| Aug 26, 2021 | 130.30 | -2.82 | -2.12% | 133.12 | 138.86 | 129.81 |
| Aug 25, 2021 | 135.53 | 3.32 | 2.51% | 132.21 | 136.45 | 129.81 |
| Aug 24, 2021 | 132.55 | -0.05 | -0.04% | 132.60 | 137.37 | 131.80 |
| Aug 23, 2021 | 132.70 | 1.79 | 1.37% | 130.91 | 133.30 | 129.67 |
| Aug 20, 2021 | 130.90 | -0.38 | -0.29% | 131.28 | 132.57 | 128.85 |
| Aug 19, 2021 | 131.80 | 2.50 | 1.93% | 129.30 | 136.87 | 127.80 |
