Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DECK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 439.38 | 4.58 | 1.05% | 434.80 | 446.99 | 434.05 |
| Sep 15, 2021 | 435.80 | -0.38 | -0.09% | 436.18 | 437.05 | 420.24 |
| Sep 14, 2021 | 435.99 | 18.42 | 4.41% | 417.57 | 437.57 | 415.29 |
| Sep 13, 2021 | 418.04 | 2.56 | 0.62% | 415.48 | 418.99 | 409.11 |
| Sep 10, 2021 | 415.46 | 8.37 | 2.06% | 407.09 | 418.51 | 405.88 |
| Sep 9, 2021 | 405.99 | 4.69 | 1.17% | 401.30 | 414.96 | 400.89 |
| Sep 8, 2021 | 400.85 | -3.71 | -0.92% | 404.56 | 404.81 | 397.43 |
| Sep 7, 2021 | 407.91 | -1.67 | -0.41% | 409.58 | 415.59 | 402.87 |
| Sep 3, 2021 | 409.59 | 6.75 | 1.68% | 402.84 | 409.97 | 398.78 |
| Sep 2, 2021 | 406.06 | -9.82 | -2.36% | 415.88 | 415.89 | 403.47 |
| Sep 1, 2021 | 415.54 | -2.52 | -0.60% | 418.06 | 420.84 | 413.83 |
| Aug 31, 2021 | 418.00 | -0.13 | -0.03% | 418.13 | 421.68 | 414.59 |
| Aug 30, 2021 | 421.17 | -1.01 | -0.24% | 422.18 | 426.24 | 417.98 |
| Aug 27, 2021 | 422.77 | -0.17 | -0.04% | 422.94 | 428.09 | 420.43 |
| Aug 26, 2021 | 422.61 | -5.10 | -1.19% | 427.71 | 428.31 | 420.67 |
| Aug 25, 2021 | 431.47 | -3.08 | -0.71% | 434.55 | 437.31 | 430.75 |
| Aug 24, 2021 | 434.60 | 1.98 | 0.46% | 432.62 | 439.21 | 432.62 |
| Aug 23, 2021 | 432.67 | -1.46 | -0.34% | 434.13 | 437.93 | 431.84 |
| Aug 20, 2021 | 434.10 | 6.89 | 1.61% | 427.21 | 434.33 | 427.21 |
| Aug 19, 2021 | 427.20 | 7.77 | 1.85% | 419.43 | 428.79 | 419.43 |
