Китай понизил ключевую ставку впервые с апреля 2020 года на фоне замедления экономики
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DBK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 11.885 | -0.160 | -1.33% | 12.045 | 12.150 | 11.740 |
| Jan 13, 2022 | 12.155 | 0.030 | 0.25% | 12.125 | 12.225 | 11.870 |
| Jan 12, 2022 | 12.155 | -0.240 | -1.94% | 12.395 | 12.395 | 12.145 |
| Jan 11, 2022 | 12.300 | 0.185 | 1.53% | 12.115 | 12.375 | 12.050 |
| Jan 10, 2022 | 12.365 | -0.060 | -0.48% | 12.425 | 12.520 | 12.290 |
| Jan 7, 2022 | 12.310 | 0.020 | 0.16% | 12.290 | 12.440 | 12.085 |
| Jan 6, 2022 | 12.110 | 0.435 | 3.73% | 11.675 | 12.210 | 11.665 |
| Jan 5, 2022 | 11.815 | 0.140 | 1.20% | 11.675 | 11.915 | 11.560 |
| Jan 4, 2022 | 11.650 | 0.310 | 2.73% | 11.340 | 11.705 | 11.310 |
| Jan 3, 2022 | 11.320 | 0.335 | 3.05% | 10.985 | 11.340 | 10.980 |
| Dec 30, 2021 | 11.040 | 0.000 | 0.00% | 11.040 | 11.045 | 10.975 |
| Dec 29, 2021 | 11.070 | -0.150 | -1.34% | 11.220 | 11.270 | 11.030 |
| Dec 28, 2021 | 11.230 | 0.030 | 0.27% | 11.200 | 11.300 | 11.180 |
| Dec 27, 2021 | 11.190 | 0.145 | 1.31% | 11.045 | 11.205 | 11.010 |
| Dec 23, 2021 | 11.155 | 0.150 | 1.36% | 11.005 | 11.190 | 10.995 |
| Dec 22, 2021 | 10.930 | 0.035 | 0.32% | 10.895 | 10.965 | 10.820 |
| Dec 21, 2021 | 10.940 | 0.105 | 0.97% | 10.835 | 11.005 | 10.750 |
| Dec 20, 2021 | 10.675 | 0.005 | 0.05% | 10.670 | 10.790 | 10.455 |
| Dec 17, 2021 | 10.895 | -0.100 | -0.91% | 10.995 | 11.025 | 10.780 |
| Dec 16, 2021 | 11.040 | 0.240 | 2.22% | 10.800 | 11.135 | 10.800 |