ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PBB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 10.805 | -0.075 | -0.69% | 10.880 | 10.935 | 10.710 |
| Jan 20, 2022 | 11.005 | 0.040 | 0.36% | 10.965 | 11.060 | 10.835 |
| Jan 19, 2022 | 10.955 | -0.235 | -2.10% | 11.190 | 11.325 | 10.925 |
| Jan 18, 2022 | 11.265 | 0.155 | 1.40% | 11.110 | 11.325 | 11.065 |
| Jan 17, 2022 | 11.120 | -0.035 | -0.31% | 11.155 | 11.170 | 11.055 |
| Jan 14, 2022 | 11.115 | 0.045 | 0.41% | 11.070 | 11.205 | 11.005 |
| Jan 13, 2022 | 11.185 | 0.145 | 1.31% | 11.040 | 11.220 | 11.035 |
| Jan 12, 2022 | 11.050 | 0.080 | 0.73% | 10.970 | 11.095 | 10.920 |
| Jan 11, 2022 | 10.855 | -0.055 | -0.50% | 10.910 | 10.955 | 10.800 |
| Jan 10, 2022 | 10.885 | -0.020 | -0.18% | 10.905 | 10.965 | 10.795 |
| Jan 7, 2022 | 10.875 | -0.050 | -0.46% | 10.925 | 10.940 | 10.760 |
| Jan 6, 2022 | 10.840 | 0.165 | 1.55% | 10.675 | 10.955 | 10.665 |
| Jan 5, 2022 | 10.790 | 0.105 | 0.98% | 10.685 | 10.830 | 10.665 |
| Jan 4, 2022 | 10.600 | 0.025 | 0.24% | 10.575 | 10.705 | 10.515 |
| Jan 3, 2022 | 10.550 | -0.005 | -0.05% | 10.555 | 10.595 | 10.435 |
| Dec 30, 2021 | 10.470 | 0.040 | 0.38% | 10.430 | 10.495 | 10.365 |
| Dec 29, 2021 | 10.445 | 0.005 | 0.05% | 10.440 | 10.475 | 10.360 |
| Dec 28, 2021 | 10.400 | 0.135 | 1.32% | 10.265 | 10.455 | 10.265 |
| Dec 27, 2021 | 10.285 | 0.070 | 0.69% | 10.215 | 10.355 | 10.215 |
| Dec 23, 2021 | 10.225 | -0.105 | -1.02% | 10.330 | 10.350 | 10.210 |