Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PBB price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 9.015 | -0.095 | -1.04% | 9.110 | 9.120 | 8.900 |
| Sep 17, 2021 | 9.240 | -0.130 | -1.39% | 9.370 | 9.455 | 9.230 |
| Sep 16, 2021 | 9.330 | 0.000 | 0.00% | 9.330 | 9.445 | 9.290 |
| Sep 15, 2021 | 9.315 | 0.000 | 0.00% | 9.315 | 9.420 | 9.280 |
| Sep 14, 2021 | 9.375 | -0.175 | -1.83% | 9.550 | 9.555 | 9.335 |
| Sep 13, 2021 | 9.540 | 0.090 | 0.95% | 9.450 | 9.595 | 9.425 |
| Sep 10, 2021 | 9.370 | -0.090 | -0.95% | 9.460 | 9.540 | 9.305 |
| Sep 9, 2021 | 9.515 | 0.260 | 2.81% | 9.255 | 9.525 | 9.205 |
| Sep 8, 2021 | 9.390 | 0.045 | 0.48% | 9.345 | 9.555 | 9.330 |
| Sep 7, 2021 | 9.515 | -0.015 | -0.16% | 9.530 | 9.630 | 9.500 |
| Sep 6, 2021 | 9.555 | -0.090 | -0.93% | 9.645 | 9.725 | 9.530 |
| Sep 3, 2021 | 9.650 | -0.050 | -0.52% | 9.700 | 9.820 | 9.645 |
| Sep 2, 2021 | 9.635 | 0.045 | 0.47% | 9.590 | 9.735 | 9.585 |
| Sep 1, 2021 | 9.670 | -0.085 | -0.87% | 9.755 | 9.790 | 9.635 |
| Aug 31, 2021 | 9.665 | -0.035 | -0.36% | 9.700 | 9.790 | 9.560 |
| Aug 30, 2021 | 9.775 | -0.065 | -0.66% | 9.840 | 9.840 | 9.655 |
| Aug 27, 2021 | 9.720 | 0.085 | 0.88% | 9.635 | 9.805 | 9.625 |
| Aug 26, 2021 | 9.715 | 0.135 | 1.41% | 9.580 | 9.795 | 9.580 |
| Aug 25, 2021 | 9.685 | 0.290 | 3.09% | 9.395 | 9.695 | 9.385 |
| Aug 24, 2021 | 9.435 | 0.035 | 0.37% | 9.400 | 9.460 | 9.345 |
