Капитан Кирк из «Стартрека» полетит в космос на ракете Blue Origin
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DWNI price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 52.795 | -0.020 | -0.04% | 52.815 | 52.835 | 52.775 |
| Sep 23, 2021 | 52.815 | 0.000 | 0.00% | 52.815 | 52.855 | 52.795 |
| Sep 22, 2021 | 52.795 | -0.020 | -0.04% | 52.815 | 52.815 | 52.795 |
| Sep 21, 2021 | 52.815 | 0.000 | 0.00% | 52.815 | 52.815 | 52.795 |
| Sep 20, 2021 | 52.795 | -0.040 | -0.08% | 52.835 | 52.835 | 52.795 |
| Sep 17, 2021 | 52.855 | 0.000 | 0.00% | 52.855 | 52.875 | 52.835 |
| Sep 16, 2021 | 52.855 | -0.040 | -0.08% | 52.895 | 52.910 | 52.855 |
| Sep 15, 2021 | 52.895 | 0.000 | 0.00% | 52.895 | 52.915 | 52.895 |
| Sep 14, 2021 | 52.895 | 0.040 | 0.08% | 52.855 | 52.915 | 52.835 |
| Sep 13, 2021 | 52.535 | -0.080 | -0.15% | 52.615 | 52.695 | 52.455 |
| Sep 10, 2021 | 52.515 | -0.060 | -0.11% | 52.575 | 52.615 | 52.515 |
| Sep 9, 2021 | 52.515 | 0.120 | 0.23% | 52.395 | 52.555 | 52.355 |
| Sep 8, 2021 | 52.295 | 0.080 | 0.15% | 52.215 | 52.335 | 52.155 |
| Sep 7, 2021 | 52.195 | -0.020 | -0.04% | 52.215 | 52.315 | 52.175 |
| Sep 6, 2021 | 52.255 | 0.000 | 0.00% | 52.255 | 52.335 | 52.215 |
| Sep 3, 2021 | 52.255 | -0.100 | -0.19% | 52.355 | 52.375 | 52.155 |
| Sep 2, 2021 | 52.355 | -0.040 | -0.08% | 52.395 | 52.455 | 52.355 |
| Sep 1, 2021 | 52.395 | -0.140 | -0.27% | 52.535 | 52.535 | 52.375 |
| Aug 31, 2021 | 52.435 | 0.000 | 0.00% | 52.435 | 52.455 | 52.355 |
| Aug 30, 2021 | 52.415 | -0.060 | -0.11% | 52.475 | 52.475 | 52.375 |
