Китай принял новые меры по смягчению денежно-кредитной политики
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DWNI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 35.430 | 0.210 | 0.60% | 35.220 | 35.640 | 35.180 |
| Jan 19, 2022 | 35.280 | -0.260 | -0.73% | 35.540 | 35.950 | 35.200 |
| Jan 18, 2022 | 35.460 | -0.615 | -1.70% | 36.075 | 36.085 | 35.450 |
| Jan 17, 2022 | 36.155 | -0.290 | -0.80% | 36.445 | 36.765 | 36.125 |
| Jan 14, 2022 | 36.575 | 0.370 | 1.02% | 36.205 | 37.205 | 36.175 |
| Jan 13, 2022 | 36.725 | 0.270 | 0.74% | 36.455 | 36.995 | 36.435 |
| Jan 12, 2022 | 36.675 | 0.080 | 0.22% | 36.595 | 36.735 | 36.255 |
| Jan 11, 2022 | 36.355 | -0.100 | -0.27% | 36.455 | 36.655 | 36.065 |
| Jan 10, 2022 | 36.315 | -0.170 | -0.47% | 36.485 | 36.545 | 35.965 |
| Jan 7, 2022 | 36.495 | -0.550 | -1.48% | 37.045 | 37.305 | 36.375 |
| Jan 6, 2022 | 37.185 | -0.240 | -0.64% | 37.425 | 37.865 | 37.045 |
| Jan 5, 2022 | 37.885 | 0.240 | 0.64% | 37.645 | 38.225 | 37.625 |
| Jan 4, 2022 | 37.225 | -0.500 | -1.33% | 37.725 | 37.965 | 37.105 |
| Jan 3, 2022 | 37.695 | 0.220 | 0.59% | 37.475 | 38.145 | 37.415 |
| Dec 30, 2021 | 36.915 | -0.270 | -0.73% | 37.185 | 37.320 | 36.915 |
| Dec 29, 2021 | 37.215 | -0.480 | -1.27% | 37.695 | 37.935 | 37.105 |
| Dec 28, 2021 | 37.655 | 0.450 | 1.21% | 37.205 | 38.015 | 37.155 |
| Dec 27, 2021 | 37.205 | 0.020 | 0.05% | 37.185 | 37.605 | 37.045 |
| Dec 23, 2021 | 37.275 | 0.160 | 0.43% | 37.115 | 37.635 | 36.995 |
| Dec 22, 2021 | 37.135 | -0.190 | -0.51% | 37.325 | 37.455 | 36.965 |