«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DXCM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 429.03 | -6.14 | -1.41% | 435.17 | 441.74 | 427.88 |
| Jan 14, 2022 | 446.59 | -3.06 | -0.68% | 449.65 | 464.98 | 437.52 |
| Jan 13, 2022 | 455.27 | -29.71 | -6.13% | 484.98 | 487.85 | 454.79 |
| Jan 12, 2022 | 489.72 | 5.93 | 1.23% | 483.79 | 500.68 | 483.24 |
| Jan 11, 2022 | 480.77 | 17.06 | 3.68% | 463.71 | 481.94 | 460.60 |
| Jan 10, 2022 | 461.54 | 19.89 | 4.50% | 441.65 | 462.33 | 435.27 |
| Jan 7, 2022 | 471.10 | -9.86 | -2.05% | 480.96 | 490.52 | 470.72 |
| Jan 6, 2022 | 482.61 | 1.39 | 0.29% | 481.22 | 493.61 | 479.85 |
| Jan 5, 2022 | 487.40 | -18.31 | -3.62% | 505.71 | 513.54 | 487.27 |
| Jan 4, 2022 | 511.66 | -4.15 | -0.80% | 515.81 | 517.87 | 502.38 |
| Jan 3, 2022 | 520.36 | -9.23 | -1.74% | 529.59 | 530.94 | 512.46 |
| Dec 31, 2021 | 536.53 | -5.11 | -0.94% | 541.64 | 546.57 | 535.76 |
| Dec 30, 2021 | 541.02 | 9.56 | 1.80% | 531.46 | 547.19 | 531.46 |
| Dec 29, 2021 | 534.22 | 2.60 | 0.49% | 531.62 | 534.92 | 526.09 |
| Dec 28, 2021 | 528.96 | -38.55 | -6.79% | 567.51 | 570.84 | 528.05 |
| Dec 27, 2021 | 569.13 | -3.40 | -0.59% | 572.53 | 575.40 | 564.77 |
| Dec 23, 2021 | 571.53 | -0.85 | -0.15% | 572.38 | 578.80 | 571.53 |
| Dec 22, 2021 | 571.92 | 10.82 | 1.93% | 561.10 | 572.59 | 560.11 |
| Dec 21, 2021 | 564.87 | 12.52 | 2.27% | 552.35 | 565.30 | 546.33 |
| Dec 20, 2021 | 543.88 | -2.93 | -0.54% | 546.81 | 551.03 | 534.67 |