Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DXCM price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 562.15 | 2.84 | 0.51% | 559.31 | 564.26 | 554.57 |
| Sep 16, 2021 | 564.69 | 9.16 | 1.65% | 555.53 | 567.06 | 553.66 |
| Sep 15, 2021 | 551.23 | 11.65 | 2.16% | 539.58 | 553.23 | 535.59 |
| Sep 14, 2021 | 541.81 | -0.38 | -0.07% | 542.19 | 548.84 | 539.58 |
| Sep 13, 2021 | 539.97 | 2.08 | 0.39% | 537.89 | 542.25 | 526.79 |
| Sep 10, 2021 | 548.94 | -0.02 | -0.00% | 548.96 | 559.06 | 548.45 |
| Sep 9, 2021 | 552.22 | 11.28 | 2.09% | 540.94 | 557.52 | 537.59 |
| Sep 8, 2021 | 549.71 | 5.14 | 0.94% | 544.57 | 557.35 | 544.57 |
| Sep 7, 2021 | 550.90 | 8.33 | 1.54% | 542.57 | 554.12 | 542.29 |
| Sep 3, 2021 | 542.01 | 8.90 | 1.67% | 533.11 | 543.91 | 531.28 |
| Sep 2, 2021 | 539.00 | -5.39 | -0.99% | 544.39 | 554.13 | 537.30 |
| Sep 1, 2021 | 544.49 | 14.90 | 2.81% | 529.59 | 546.86 | 526.50 |
| Aug 31, 2021 | 528.98 | 9.18 | 1.77% | 519.80 | 529.67 | 517.24 |
| Aug 30, 2021 | 520.76 | -0.42 | -0.08% | 521.18 | 526.21 | 516.89 |
| Aug 27, 2021 | 519.96 | 6.36 | 1.24% | 513.60 | 523.95 | 513.60 |
| Aug 26, 2021 | 516.34 | -0.25 | -0.05% | 516.59 | 527.25 | 514.01 |
| Aug 25, 2021 | 517.16 | 3.09 | 0.60% | 514.07 | 518.51 | 511.18 |
| Aug 24, 2021 | 514.72 | 7.11 | 1.40% | 507.61 | 521.89 | 507.60 |
| Aug 23, 2021 | 512.02 | -3.70 | -0.72% | 515.72 | 516.01 | 508.25 |
| Aug 20, 2021 | 518.15 | 16.73 | 3.34% | 501.42 | 522.21 | 501.07 |
