Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DKS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 133.20 | 0.35 | 0.26% | 132.85 | 134.31 | 132.01 |
| Sep 16, 2021 | 133.19 | -0.02 | -0.02% | 133.21 | 135.44 | 132.87 |
| Sep 15, 2021 | 133.47 | 2.64 | 2.02% | 130.83 | 133.57 | 129.98 |
| Sep 14, 2021 | 130.33 | -0.04 | -0.03% | 130.37 | 132.63 | 129.30 |
| Sep 13, 2021 | 130.26 | -1.84 | -1.39% | 132.10 | 132.74 | 128.33 |
| Sep 10, 2021 | 131.93 | 0.60 | 0.46% | 131.33 | 134.15 | 131.19 |
| Sep 9, 2021 | 131.97 | 3.87 | 3.02% | 128.10 | 134.68 | 125.22 |
| Sep 8, 2021 | 134.05 | -6.29 | -4.48% | 140.34 | 141.00 | 133.77 |
| Sep 7, 2021 | 140.04 | -4.68 | -3.23% | 144.72 | 147.07 | 138.95 |
| Sep 3, 2021 | 145.02 | 3.50 | 2.47% | 141.52 | 145.68 | 141.11 |
| Sep 2, 2021 | 142.25 | -0.72 | -0.50% | 142.97 | 146.25 | 141.86 |
| Sep 1, 2021 | 143.53 | 2.56 | 1.82% | 140.97 | 146.59 | 139.22 |
| Aug 31, 2021 | 140.60 | -0.77 | -0.54% | 141.37 | 142.89 | 137.72 |
| Aug 30, 2021 | 141.84 | 2.99 | 2.15% | 138.85 | 144.53 | 137.66 |
| Aug 27, 2021 | 138.35 | 3.90 | 2.90% | 134.45 | 138.41 | 133.25 |
| Aug 26, 2021 | 134.87 | 5.02 | 3.87% | 129.85 | 136.30 | 128.17 |
| Aug 25, 2021 | 129.45 | -1.33 | -1.02% | 130.78 | 134.59 | 128.65 |
| Aug 24, 2021 | 114.26 | 1.98 | 1.76% | 112.28 | 116.00 | 111.66 |
| Aug 23, 2021 | 111.66 | 0.99 | 0.89% | 110.67 | 112.22 | 110.41 |
| Aug 20, 2021 | 109.62 | 2.74 | 2.56% | 106.88 | 109.64 | 106.23 |
