Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DLR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 154.58 | -0.53 | -0.34% | 155.11 | 156.93 | 154.42 |
| Jan 20, 2022 | 155.02 | 0.79 | 0.51% | 154.23 | 157.68 | 154.08 |
| Jan 19, 2022 | 154.62 | -1.09 | -0.70% | 155.71 | 157.53 | 154.61 |
| Jan 18, 2022 | 155.53 | 2.38 | 1.55% | 153.15 | 156.29 | 153.05 |
| Jan 14, 2022 | 155.60 | 0.65 | 0.42% | 154.95 | 156.16 | 152.95 |
| Jan 13, 2022 | 157.28 | -1.38 | -0.87% | 158.66 | 159.43 | 156.83 |
| Jan 12, 2022 | 158.59 | 0.90 | 0.57% | 157.69 | 160.61 | 157.41 |
| Jan 11, 2022 | 158.67 | 0.60 | 0.38% | 158.07 | 159.01 | 155.94 |
| Jan 10, 2022 | 158.85 | 1.27 | 0.81% | 157.58 | 159.44 | 154.82 |
| Jan 7, 2022 | 160.70 | 1.23 | 0.77% | 159.47 | 161.87 | 157.98 |
| Jan 6, 2022 | 160.47 | -0.63 | -0.39% | 161.10 | 161.62 | 157.18 |
| Jan 5, 2022 | 162.55 | -3.68 | -2.21% | 166.23 | 166.72 | 162.49 |
| Jan 4, 2022 | 168.75 | -3.23 | -1.88% | 171.98 | 174.03 | 167.83 |
| Jan 3, 2022 | 174.73 | -0.94 | -0.54% | 175.67 | 176.61 | 171.26 |
| Dec 31, 2021 | 176.51 | 0.72 | 0.41% | 175.79 | 177.82 | 175.59 |
| Dec 30, 2021 | 175.77 | 1.15 | 0.66% | 174.62 | 176.17 | 174.62 |
| Dec 29, 2021 | 174.93 | 1.80 | 1.04% | 173.13 | 175.70 | 173.13 |
| Dec 28, 2021 | 174.51 | 2.33 | 1.35% | 172.18 | 174.65 | 171.89 |
| Dec 27, 2021 | 173.15 | 3.93 | 2.32% | 169.22 | 173.20 | 169.22 |
| Dec 23, 2021 | 169.45 | -1.28 | -0.75% | 170.73 | 170.74 | 168.46 |