Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DLR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 156.50 | 2.23 | 1.45% | 154.27 | 157.68 | 154.27 |
| Sep 16, 2021 | 156.08 | 0.66 | 0.42% | 155.42 | 156.48 | 153.67 |
| Sep 15, 2021 | 155.74 | 2.38 | 1.55% | 153.36 | 156.46 | 153.32 |
| Sep 14, 2021 | 153.94 | 0.63 | 0.41% | 153.31 | 154.36 | 152.74 |
| Sep 13, 2021 | 154.41 | -1.05 | -0.68% | 155.46 | 156.30 | 153.32 |
| Sep 10, 2021 | 155.05 | -2.69 | -1.71% | 157.74 | 157.74 | 154.91 |
| Sep 9, 2021 | 157.59 | -1.06 | -0.67% | 158.65 | 160.10 | 157.49 |
| Sep 8, 2021 | 165.84 | 1.13 | 0.69% | 164.71 | 167.98 | 164.71 |
| Sep 7, 2021 | 166.13 | -0.49 | -0.29% | 166.62 | 166.62 | 163.94 |
| Sep 3, 2021 | 167.32 | 0.86 | 0.52% | 166.46 | 167.98 | 165.64 |
| Sep 2, 2021 | 167.67 | 1.36 | 0.82% | 166.31 | 167.75 | 164.43 |
| Sep 1, 2021 | 166.28 | 2.66 | 1.63% | 163.62 | 166.51 | 163.02 |
| Aug 31, 2021 | 163.57 | 1.79 | 1.11% | 161.78 | 163.84 | 160.72 |
| Aug 30, 2021 | 162.11 | 3.11 | 1.96% | 159.00 | 162.15 | 158.78 |
| Aug 27, 2021 | 159.80 | 1.21 | 0.76% | 158.59 | 160.03 | 158.36 |
| Aug 26, 2021 | 158.58 | 0.87 | 0.55% | 157.71 | 159.25 | 157.15 |
| Aug 25, 2021 | 158.29 | -1.44 | -0.90% | 159.73 | 160.45 | 156.78 |
| Aug 24, 2021 | 161.28 | 0.06 | 0.04% | 161.22 | 161.73 | 159.55 |
| Aug 23, 2021 | 161.76 | 0.07 | 0.04% | 161.69 | 163.04 | 161.10 |
| Aug 20, 2021 | 162.42 | 0.70 | 0.43% | 161.72 | 163.94 | 161.42 |
