Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DISH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 31.65 | -1.24 | -3.77% | 32.89 | 32.99 | 31.63 |
| Jan 20, 2022 | 33.14 | -0.70 | -2.07% | 33.84 | 34.44 | 33.07 |
| Jan 19, 2022 | 33.95 | -1.76 | -4.93% | 35.71 | 36.00 | 33.90 |
| Jan 18, 2022 | 35.86 | 0.02 | 0.06% | 35.84 | 36.19 | 35.41 |
| Jan 14, 2022 | 36.08 | 0.49 | 1.38% | 35.59 | 36.41 | 35.54 |
| Jan 13, 2022 | 36.20 | 0.18 | 0.50% | 36.02 | 36.61 | 34.77 |
| Jan 12, 2022 | 36.28 | 0.58 | 1.62% | 35.70 | 37.17 | 35.69 |
| Jan 11, 2022 | 35.29 | 1.43 | 4.22% | 33.86 | 35.34 | 33.71 |
| Jan 10, 2022 | 33.85 | -0.45 | -1.31% | 34.30 | 34.63 | 33.20 |
| Jan 7, 2022 | 34.29 | 1.18 | 3.56% | 33.11 | 34.32 | 32.91 |
| Jan 6, 2022 | 32.88 | -0.31 | -0.93% | 33.19 | 33.38 | 32.40 |
| Jan 5, 2022 | 32.92 | -0.85 | -2.52% | 33.77 | 34.09 | 32.85 |
| Jan 4, 2022 | 33.65 | 0.32 | 0.96% | 33.33 | 34.00 | 33.02 |
| Jan 3, 2022 | 33.20 | 0.74 | 2.28% | 32.46 | 33.35 | 32.40 |
| Dec 31, 2021 | 32.35 | -0.37 | -1.13% | 32.72 | 33.00 | 32.33 |
| Dec 30, 2021 | 32.76 | 0.56 | 1.74% | 32.20 | 33.28 | 32.20 |
| Dec 29, 2021 | 32.36 | -0.23 | -0.71% | 32.59 | 32.76 | 32.25 |
| Dec 28, 2021 | 32.75 | -0.01 | -0.03% | 32.76 | 33.28 | 32.69 |
| Dec 27, 2021 | 32.79 | 0.08 | 0.24% | 32.71 | 33.12 | 32.29 |
| Dec 23, 2021 | 32.77 | 0.60 | 1.87% | 32.17 | 33.02 | 32.17 |