В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DG price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 221.79 | 0.04 | 0.02% | 221.75 | 223.89 | 218.86 |
| Sep 16, 2021 | 221.28 | 4.90 | 2.26% | 216.38 | 221.66 | 216.38 |
| Sep 15, 2021 | 216.67 | 0.94 | 0.44% | 215.73 | 217.68 | 214.82 |
| Sep 14, 2021 | 215.93 | -1.42 | -0.65% | 217.35 | 217.76 | 214.92 |
| Sep 13, 2021 | 217.29 | -0.24 | -0.11% | 217.53 | 220.30 | 216.79 |
| Sep 10, 2021 | 217.76 | -2.10 | -0.96% | 219.86 | 220.63 | 217.41 |
| Sep 9, 2021 | 219.81 | -3.41 | -1.53% | 223.22 | 223.78 | 219.78 |
| Sep 8, 2021 | 223.69 | 2.89 | 1.31% | 220.80 | 223.78 | 220.30 |
| Sep 7, 2021 | 221.15 | -0.69 | -0.31% | 221.84 | 222.48 | 219.98 |
| Sep 3, 2021 | 222.14 | -1.58 | -0.71% | 223.72 | 223.91 | 221.34 |
| Sep 2, 2021 | 224.59 | 3.93 | 1.78% | 220.66 | 224.70 | 220.66 |
| Sep 1, 2021 | 222.33 | 0.02 | 0.01% | 222.31 | 223.34 | 220.33 |
| Aug 31, 2021 | 222.62 | -2.45 | -1.09% | 225.07 | 225.62 | 221.46 |
| Aug 30, 2021 | 225.01 | -0.39 | -0.17% | 225.40 | 227.83 | 224.27 |
| Aug 27, 2021 | 224.95 | 0.24 | 0.11% | 224.71 | 225.94 | 222.44 |
| Aug 26, 2021 | 225.60 | 5.69 | 2.59% | 219.91 | 227.23 | 214.82 |
| Aug 25, 2021 | 234.52 | 2.01 | 0.86% | 232.51 | 235.04 | 232.37 |
| Aug 24, 2021 | 232.45 | -1.62 | -0.69% | 234.07 | 234.78 | 232.28 |
| Aug 23, 2021 | 234.27 | -0.66 | -0.28% | 234.93 | 236.47 | 234.06 |
| Aug 20, 2021 | 234.43 | 2.85 | 1.23% | 231.58 | 235.35 | 231.29 |
