Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DLTR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 84.45 | -0.88 | -1.03% | 85.33 | 85.39 | 84.18 |
| Sep 23, 2021 | 85.52 | 0.30 | 0.35% | 85.22 | 86.46 | 85.22 |
| Sep 22, 2021 | 85.16 | -1.30 | -1.50% | 86.46 | 86.63 | 84.88 |
| Sep 21, 2021 | 86.16 | -1.30 | -1.49% | 87.46 | 88.08 | 85.89 |
| Sep 20, 2021 | 87.57 | -0.42 | -0.48% | 87.99 | 89.75 | 86.77 |
| Sep 17, 2021 | 89.21 | 0.30 | 0.34% | 88.91 | 90.34 | 88.91 |
| Sep 16, 2021 | 89.17 | 0.90 | 1.02% | 88.27 | 89.61 | 88.26 |
| Sep 15, 2021 | 88.34 | 0.20 | 0.23% | 88.14 | 88.78 | 87.02 |
| Sep 14, 2021 | 88.34 | -1.07 | -1.20% | 89.41 | 89.41 | 87.78 |
| Sep 13, 2021 | 89.16 | -1.35 | -1.49% | 90.51 | 90.51 | 88.71 |
| Sep 10, 2021 | 90.12 | -1.09 | -1.20% | 91.21 | 91.59 | 90.05 |
| Sep 9, 2021 | 91.09 | -1.82 | -1.96% | 92.91 | 93.12 | 90.88 |
| Sep 8, 2021 | 92.99 | 0.98 | 1.07% | 92.01 | 93.37 | 91.39 |
| Sep 7, 2021 | 92.13 | -0.60 | -0.65% | 92.73 | 92.85 | 92.01 |
| Sep 3, 2021 | 92.75 | 0.63 | 0.68% | 92.12 | 93.21 | 91.54 |
| Sep 2, 2021 | 92.50 | 2.44 | 2.71% | 90.06 | 92.61 | 90.04 |
| Sep 1, 2021 | 89.92 | -0.55 | -0.61% | 90.47 | 90.53 | 89.54 |
| Aug 31, 2021 | 90.46 | -0.21 | -0.23% | 90.67 | 91.90 | 90.17 |
| Aug 30, 2021 | 90.81 | -0.10 | -0.11% | 90.91 | 92.52 | 90.69 |
| Aug 27, 2021 | 90.79 | -1.37 | -1.49% | 92.16 | 93.99 | 90.75 |
