Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DPZ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 429.02 | 2.71 | 0.64% | 426.31 | 436.51 | 422.27 |
| Jan 26, 2022 | 422.78 | -18.28 | -4.14% | 441.06 | 443.57 | 421.15 |
| Jan 25, 2022 | 435.82 | -11.69 | -2.61% | 447.51 | 450.06 | 435.30 |
| Jan 24, 2022 | 455.60 | 27.86 | 6.51% | 427.74 | 456.59 | 427.74 |
| Jan 21, 2022 | 434.52 | -15.28 | -3.40% | 449.80 | 453.83 | 433.42 |
| Jan 20, 2022 | 451.56 | -16.73 | -3.57% | 468.29 | 472.38 | 451.17 |
| Jan 19, 2022 | 468.67 | 2.05 | 0.44% | 466.62 | 474.54 | 464.55 |
| Jan 18, 2022 | 466.09 | -0.33 | -0.07% | 466.42 | 468.70 | 459.95 |
| Jan 14, 2022 | 472.66 | 5.11 | 1.09% | 467.55 | 473.06 | 460.78 |
| Jan 13, 2022 | 480.93 | -5.71 | -1.17% | 486.64 | 490.19 | 478.23 |
| Jan 12, 2022 | 486.53 | 3.63 | 0.75% | 482.90 | 489.77 | 479.82 |
| Jan 11, 2022 | 486.04 | -15.38 | -3.07% | 501.42 | 507.89 | 485.27 |
| Jan 10, 2022 | 502.07 | 0.28 | 0.06% | 501.79 | 502.31 | 487.97 |
| Jan 7, 2022 | 507.87 | -15.27 | -2.92% | 523.14 | 523.23 | 507.87 |
| Jan 6, 2022 | 524.16 | 8.34 | 1.62% | 515.82 | 531.65 | 511.06 |
| Jan 5, 2022 | 520.06 | -3.08 | -0.59% | 523.14 | 534.08 | 519.91 |
| Jan 4, 2022 | 534.78 | -15.98 | -2.90% | 550.76 | 552.75 | 530.54 |
| Jan 3, 2022 | 552.79 | -8.44 | -1.50% | 561.23 | 564.43 | 540.99 |
| Dec 31, 2021 | 563.83 | 7.02 | 1.26% | 556.81 | 567.12 | 555.21 |
| Dec 30, 2021 | 557.16 | -5.60 | -1.00% | 562.76 | 564.68 | 557.16 |