ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DRE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 57.52 | -0.42 | -0.72% | 57.94 | 58.69 | 57.34 |
| Jan 20, 2022 | 57.68 | -0.08 | -0.14% | 57.76 | 58.79 | 57.58 |
| Jan 19, 2022 | 58.05 | -0.80 | -1.36% | 58.85 | 59.67 | 57.95 |
| Jan 18, 2022 | 58.95 | 0.18 | 0.31% | 58.77 | 59.09 | 58.15 |
| Jan 14, 2022 | 59.69 | 0.15 | 0.25% | 59.54 | 59.91 | 58.67 |
| Jan 13, 2022 | 60.10 | 0.13 | 0.22% | 59.97 | 60.25 | 59.61 |
| Jan 12, 2022 | 60.09 | -0.05 | -0.08% | 60.14 | 60.64 | 59.86 |
| Jan 11, 2022 | 60.14 | 0.46 | 0.77% | 59.68 | 60.27 | 58.97 |
| Jan 10, 2022 | 60.03 | 0.24 | 0.40% | 59.79 | 60.11 | 59.02 |
| Jan 7, 2022 | 60.10 | -0.48 | -0.79% | 60.58 | 61.23 | 59.74 |
| Jan 6, 2022 | 61.44 | -0.44 | -0.71% | 61.88 | 62.10 | 61.05 |
| Jan 5, 2022 | 61.94 | -1.17 | -1.85% | 63.11 | 63.57 | 61.94 |
| Jan 4, 2022 | 63.60 | -0.68 | -1.06% | 64.28 | 65.03 | 63.21 |
| Jan 3, 2022 | 64.41 | -1.12 | -1.71% | 65.53 | 65.56 | 62.98 |
| Dec 31, 2021 | 65.53 | 0.66 | 1.02% | 64.87 | 66.09 | 64.86 |
| Dec 30, 2021 | 65.01 | -0.01 | -0.02% | 65.02 | 65.26 | 64.66 |
| Dec 29, 2021 | 64.99 | 0.55 | 0.85% | 64.44 | 65.20 | 64.02 |
| Dec 28, 2021 | 64.26 | 0.21 | 0.33% | 64.05 | 64.35 | 63.68 |
| Dec 27, 2021 | 64.20 | 1.74 | 2.79% | 62.46 | 64.21 | 62.46 |
| Dec 23, 2021 | 62.47 | -0.17 | -0.27% | 62.64 | 62.96 | 62.11 |