Еврокомиссия назвала геополитическую напряженность как одну из причин высоких цен на газ
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EOAN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 12.006 | -0.138 | -1.14% | 12.144 | 12.246 | 11.944 |
| Jan 20, 2022 | 12.182 | 0.052 | 0.43% | 12.130 | 12.276 | 12.098 |
| Jan 19, 2022 | 12.070 | -0.078 | -0.64% | 12.148 | 12.163 | 11.936 |
| Jan 18, 2022 | 12.230 | 0.034 | 0.28% | 12.196 | 12.280 | 12.126 |
| Jan 17, 2022 | 12.238 | -0.020 | -0.16% | 12.258 | 12.318 | 12.208 |
| Jan 14, 2022 | 12.212 | 0.128 | 1.06% | 12.084 | 12.310 | 12.068 |
| Jan 13, 2022 | 12.062 | 0.251 | 2.13% | 11.811 | 12.084 | 11.793 |
| Jan 12, 2022 | 11.874 | -0.122 | -1.02% | 11.996 | 12.026 | 11.791 |
| Jan 11, 2022 | 11.964 | 0.149 | 1.26% | 11.815 | 12.084 | 11.811 |
| Jan 10, 2022 | 11.795 | 0.052 | 0.44% | 11.743 | 11.827 | 11.667 |
| Jan 7, 2022 | 11.753 | -0.115 | -0.97% | 11.868 | 11.914 | 11.725 |
| Jan 6, 2022 | 11.845 | -0.087 | -0.73% | 11.932 | 11.954 | 11.807 |
| Jan 5, 2022 | 12.012 | -0.142 | -1.17% | 12.154 | 12.154 | 11.998 |
| Jan 4, 2022 | 12.204 | -0.080 | -0.65% | 12.284 | 12.290 | 12.118 |
| Jan 3, 2022 | 12.302 | 0.136 | 1.12% | 12.166 | 12.308 | 12.104 |
| Dec 30, 2021 | 12.184 | -0.012 | -0.10% | 12.196 | 12.252 | 12.176 |
| Dec 29, 2021 | 12.182 | 0.006 | 0.05% | 12.176 | 12.200 | 12.136 |
| Dec 28, 2021 | 12.154 | 0.138 | 1.15% | 12.016 | 12.162 | 12.010 |
| Dec 27, 2021 | 12.058 | 0.070 | 0.58% | 11.988 | 12.068 | 11.982 |
| Dec 23, 2021 | 12.060 | 0.040 | 0.33% | 12.020 | 12.074 | 11.964 |