Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ETN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 155.14 | -3.91 | -2.46% | 159.05 | 160.68 | 153.88 |
| Jan 26, 2022 | 157.69 | -0.72 | -0.45% | 158.41 | 160.89 | 155.95 |
| Jan 25, 2022 | 157.08 | 0.36 | 0.23% | 156.72 | 159.08 | 152.98 |
| Jan 24, 2022 | 160.39 | 2.90 | 1.84% | 157.49 | 160.99 | 153.52 |
| Jan 21, 2022 | 160.30 | -0.53 | -0.33% | 160.83 | 163.42 | 159.28 |
| Jan 20, 2022 | 160.77 | -2.34 | -1.43% | 163.11 | 165.02 | 160.49 |
| Jan 19, 2022 | 163.10 | -3.10 | -1.87% | 166.20 | 166.77 | 162.90 |
| Jan 18, 2022 | 166.36 | -1.37 | -0.82% | 167.73 | 168.31 | 164.41 |
| Jan 14, 2022 | 170.53 | 1.96 | 1.16% | 168.57 | 171.42 | 167.11 |
| Jan 13, 2022 | 170.88 | 0.58 | 0.34% | 170.30 | 172.00 | 170.07 |
| Jan 12, 2022 | 171.10 | 3.07 | 1.83% | 168.03 | 171.71 | 168.03 |
| Jan 11, 2022 | 167.42 | 2.59 | 1.57% | 164.83 | 167.74 | 164.22 |
| Jan 10, 2022 | 166.04 | 0.01 | 0.01% | 166.03 | 166.45 | 162.45 |
| Jan 7, 2022 | 167.51 | -0.71 | -0.42% | 168.22 | 170.62 | 167.47 |
| Jan 6, 2022 | 169.12 | 1.03 | 0.61% | 168.09 | 170.39 | 168.03 |
| Jan 5, 2022 | 168.74 | -1.89 | -1.11% | 170.63 | 172.62 | 168.53 |
| Jan 4, 2022 | 171.16 | 3.18 | 1.89% | 167.98 | 171.99 | 167.98 |
| Jan 3, 2022 | 168.29 | -4.30 | -2.49% | 172.59 | 172.75 | 167.62 |
| Dec 31, 2021 | 172.54 | 2.82 | 1.66% | 169.72 | 173.36 | 169.71 |
| Dec 30, 2021 | 171.14 | -0.59 | -0.34% | 171.73 | 172.15 | 170.86 |