Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EDF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 12.790 | 0.080 | 0.63% | 12.710 | 12.820 | 12.595 |
| Oct 21, 2021 | 12.705 | -0.185 | -1.44% | 12.890 | 12.890 | 12.670 |
| Oct 20, 2021 | 12.920 | 0.195 | 1.53% | 12.725 | 13.030 | 12.725 |
| Oct 19, 2021 | 12.820 | 0.300 | 2.40% | 12.520 | 12.915 | 12.510 |
| Oct 18, 2021 | 12.460 | 0.015 | 0.12% | 12.445 | 12.620 | 12.400 |
| Oct 15, 2021 | 12.555 | 0.145 | 1.17% | 12.410 | 12.565 | 12.340 |
| Oct 14, 2021 | 12.415 | -0.150 | -1.19% | 12.565 | 12.620 | 12.395 |
| Oct 13, 2021 | 12.470 | 0.065 | 0.52% | 12.405 | 12.575 | 12.345 |
| Oct 12, 2021 | 12.390 | 0.355 | 2.95% | 12.035 | 12.470 | 11.970 |
| Oct 11, 2021 | 12.015 | -0.025 | -0.21% | 12.040 | 12.090 | 11.910 |
| Oct 8, 2021 | 12.035 | -0.180 | -1.47% | 12.215 | 12.305 | 11.940 |
| Oct 7, 2021 | 12.210 | -0.185 | -1.49% | 12.395 | 12.470 | 12.010 |
| Oct 6, 2021 | 12.210 | -0.215 | -1.73% | 12.425 | 12.440 | 12.170 |
| Oct 5, 2021 | 12.400 | 0.225 | 1.85% | 12.175 | 12.400 | 12.095 |
| Oct 4, 2021 | 11.815 | 0.295 | 2.56% | 11.520 | 11.920 | 11.395 |
| Oct 1, 2021 | 11.460 | 0.495 | 4.51% | 10.965 | 11.565 | 10.855 |
| Sep 30, 2021 | 10.860 | -0.345 | -3.08% | 11.205 | 11.270 | 10.770 |
| Sep 29, 2021 | 11.100 | -0.015 | -0.13% | 11.115 | 11.235 | 11.040 |
| Sep 28, 2021 | 11.070 | -0.105 | -0.94% | 11.175 | 11.230 | 10.965 |
| Sep 27, 2021 | 11.125 | 0.310 | 2.87% | 10.815 | 11.235 | 10.805 |
