ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FGR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 94.20 | 0.20 | 0.21% | 94.00 | 94.26 | 93.18 |
| Jan 20, 2022 | 94.92 | 0.22 | 0.23% | 94.70 | 95.08 | 93.32 |
| Jan 19, 2022 | 94.24 | 0.00 | 0.00% | 94.24 | 94.94 | 93.88 |
| Jan 18, 2022 | 94.32 | 0.06 | 0.06% | 94.26 | 94.82 | 93.80 |
| Jan 17, 2022 | 94.30 | -0.44 | -0.46% | 94.74 | 95.08 | 93.86 |
| Jan 14, 2022 | 94.44 | 0.54 | 0.58% | 93.90 | 94.86 | 93.54 |
| Jan 13, 2022 | 93.62 | 1.16 | 1.25% | 92.46 | 93.94 | 92.26 |
| Jan 12, 2022 | 92.24 | -0.56 | -0.60% | 92.80 | 92.82 | 92.03 |
| Jan 11, 2022 | 92.11 | -0.02 | -0.02% | 92.13 | 93.00 | 91.51 |
| Jan 10, 2022 | 91.35 | 0.24 | 0.26% | 91.11 | 91.85 | 90.91 |
| Jan 7, 2022 | 90.73 | -1.34 | -1.46% | 92.07 | 92.23 | 90.33 |
| Jan 6, 2022 | 91.97 | 1.52 | 1.68% | 90.45 | 92.40 | 90.45 |
| Jan 5, 2022 | 92.26 | -0.16 | -0.17% | 92.42 | 92.66 | 91.95 |
| Jan 4, 2022 | 92.32 | 0.77 | 0.84% | 91.55 | 92.66 | 91.53 |
| Jan 3, 2022 | 91.13 | 0.76 | 0.84% | 90.37 | 91.59 | 90.37 |
| Dec 31, 2021 | 90.23 | 0.70 | 0.78% | 89.53 | 90.25 | 89.53 |
| Dec 30, 2021 | 89.97 | -0.04 | -0.04% | 90.01 | 90.29 | 89.69 |
| Dec 29, 2021 | 90.01 | 0.00 | 0.00% | 90.01 | 90.27 | 89.75 |
| Dec 28, 2021 | 89.73 | -0.24 | -0.27% | 89.97 | 90.99 | 89.61 |
| Dec 27, 2021 | 90.21 | 1.98 | 2.24% | 88.23 | 90.21 | 88.19 |