Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 130.94 | 1.02 | 0.79% | 129.92 | 133.91 | 129.91 |
| Jan 26, 2022 | 129.90 | -0.55 | -0.42% | 130.45 | 132.13 | 128.62 |
| Jan 25, 2022 | 130.90 | -1.76 | -1.33% | 132.66 | 133.54 | 129.38 |
| Jan 24, 2022 | 135.10 | -1.31 | -0.96% | 136.41 | 139.08 | 131.81 |
| Jan 21, 2022 | 139.03 | 1.01 | 0.73% | 138.02 | 140.50 | 138.02 |
| Jan 20, 2022 | 138.79 | 1.06 | 0.77% | 137.73 | 141.79 | 137.73 |
| Jan 19, 2022 | 136.82 | 1.42 | 1.05% | 135.40 | 138.15 | 134.55 |
| Jan 18, 2022 | 133.78 | -4.19 | -3.04% | 137.97 | 141.97 | 133.32 |
| Jan 14, 2022 | 130.28 | 0.35 | 0.27% | 129.93 | 130.65 | 128.54 |
| Jan 13, 2022 | 130.76 | -2.03 | -1.53% | 132.79 | 132.81 | 130.40 |
| Jan 12, 2022 | 132.38 | 1.59 | 1.22% | 130.79 | 132.78 | 129.87 |
| Jan 11, 2022 | 130.69 | 3.96 | 3.12% | 126.73 | 130.79 | 126.73 |
| Jan 10, 2022 | 128.79 | -1.14 | -0.88% | 129.93 | 131.96 | 128.06 |
| Jan 7, 2022 | 131.68 | 2.75 | 2.13% | 128.93 | 132.33 | 127.20 |
| Jan 6, 2022 | 129.57 | -3.61 | -2.71% | 133.18 | 133.72 | 129.34 |
| Jan 5, 2022 | 133.61 | -0.39 | -0.29% | 134.00 | 137.24 | 133.55 |
| Jan 4, 2022 | 135.69 | 1.83 | 1.37% | 133.86 | 136.19 | 132.89 |
| Jan 3, 2022 | 134.87 | 3.45 | 2.63% | 131.42 | 135.89 | 131.41 |
| Dec 31, 2021 | 131.80 | -1.29 | -0.97% | 133.09 | 134.49 | 131.59 |
| Dec 30, 2021 | 134.37 | 1.26 | 0.95% | 133.11 | 135.50 | 133.11 |