Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LLY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 229.77 | 1.61 | 0.71% | 228.16 | 230.45 | 227.90 |
| Sep 16, 2021 | 230.85 | -2.85 | -1.22% | 233.70 | 233.76 | 229.41 |
| Sep 15, 2021 | 233.46 | 0.89 | 0.38% | 232.57 | 239.07 | 232.57 |
| Sep 14, 2021 | 232.67 | -5.07 | -2.13% | 237.74 | 238.71 | 231.72 |
| Sep 13, 2021 | 237.69 | -2.71 | -1.13% | 240.40 | 240.68 | 234.88 |
| Sep 10, 2021 | 239.12 | -1.92 | -0.80% | 241.04 | 243.49 | 238.30 |
| Sep 9, 2021 | 239.61 | -12.49 | -4.95% | 252.10 | 253.13 | 239.41 |
| Sep 8, 2021 | 254.55 | 0.29 | 0.11% | 254.26 | 255.17 | 253.21 |
| Sep 7, 2021 | 254.46 | -3.68 | -1.43% | 258.14 | 260.14 | 254.10 |
| Sep 3, 2021 | 259.23 | 0.31 | 0.12% | 258.92 | 260.13 | 256.50 |
| Sep 2, 2021 | 259.29 | 2.42 | 0.94% | 256.87 | 259.43 | 256.16 |
| Sep 1, 2021 | 257.10 | -1.12 | -0.43% | 258.22 | 258.22 | 254.01 |
| Aug 31, 2021 | 257.95 | -2.95 | -1.13% | 260.90 | 263.32 | 257.58 |
| Aug 30, 2021 | 261.91 | 3.12 | 1.21% | 258.79 | 263.73 | 257.90 |
| Aug 27, 2021 | 259.47 | -1.96 | -0.75% | 261.43 | 261.99 | 258.24 |
| Aug 26, 2021 | 261.01 | -2.57 | -0.98% | 263.58 | 264.96 | 260.28 |
| Aug 25, 2021 | 263.56 | 1.66 | 0.63% | 261.90 | 264.21 | 260.90 |
| Aug 24, 2021 | 262.49 | -3.65 | -1.37% | 266.14 | 267.03 | 261.48 |
| Aug 23, 2021 | 267.45 | -4.45 | -1.64% | 271.90 | 272.43 | 267.41 |
| Aug 20, 2021 | 270.59 | 1.51 | 0.56% | 269.08 | 272.49 | 268.76 |
