Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EBS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 52.27 | -0.81 | -1.53% | 53.08 | 53.56 | 52.27 |
| Sep 23, 2021 | 53.72 | -0.11 | -0.20% | 53.83 | 54.74 | 52.97 |
| Sep 22, 2021 | 53.75 | -0.49 | -0.90% | 54.24 | 55.17 | 53.70 |
| Sep 21, 2021 | 54.29 | -2.05 | -3.64% | 56.34 | 56.77 | 53.66 |
| Sep 20, 2021 | 56.23 | 0.17 | 0.30% | 56.06 | 57.02 | 55.75 |
| Sep 17, 2021 | 57.01 | 0.11 | 0.19% | 56.90 | 57.38 | 56.40 |
| Sep 16, 2021 | 57.37 | 0.62 | 1.09% | 56.75 | 57.80 | 56.45 |
| Sep 15, 2021 | 57.05 | 0.14 | 0.25% | 56.91 | 58.16 | 56.65 |
| Sep 14, 2021 | 57.11 | -0.12 | -0.21% | 57.23 | 57.65 | 56.47 |
| Sep 13, 2021 | 57.25 | 0.06 | 0.10% | 57.19 | 57.76 | 56.84 |
| Sep 10, 2021 | 56.95 | -1.20 | -2.06% | 58.15 | 58.51 | 56.68 |
| Sep 9, 2021 | 58.41 | -0.99 | -1.67% | 59.40 | 59.45 | 58.40 |
| Sep 8, 2021 | 59.73 | -0.51 | -0.85% | 60.24 | 60.95 | 59.65 |
| Sep 7, 2021 | 60.66 | -2.03 | -3.24% | 62.69 | 63.14 | 60.15 |
| Sep 3, 2021 | 63.04 | 0.30 | 0.48% | 62.74 | 63.26 | 62.03 |
| Sep 2, 2021 | 63.23 | 0.18 | 0.29% | 63.05 | 63.47 | 62.39 |
| Sep 1, 2021 | 63.50 | 0.80 | 1.28% | 62.70 | 63.92 | 62.30 |
| Aug 31, 2021 | 62.95 | -0.03 | -0.05% | 62.98 | 63.91 | 62.40 |
| Aug 30, 2021 | 63.67 | -0.43 | -0.67% | 64.10 | 64.94 | 63.59 |
| Aug 27, 2021 | 64.02 | 1.37 | 2.19% | 62.65 | 64.25 | 62.09 |
