ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EBS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 46.12 | 1.19 | 2.65% | 44.93 | 46.76 | 44.20 |
| Jan 21, 2022 | 46.70 | 1.05 | 2.30% | 45.65 | 47.94 | 44.97 |
| Jan 20, 2022 | 46.41 | 0.32 | 0.69% | 46.09 | 48.05 | 46.09 |
| Jan 19, 2022 | 45.49 | -1.51 | -3.21% | 47.00 | 47.61 | 45.33 |
| Jan 18, 2022 | 47.07 | -4.09 | -7.99% | 51.16 | 51.55 | 47.06 |
| Jan 14, 2022 | 52.07 | 3.22 | 6.59% | 48.85 | 52.15 | 48.84 |
| Jan 13, 2022 | 49.14 | 1.21 | 2.52% | 47.93 | 50.50 | 47.71 |
| Jan 12, 2022 | 48.38 | -1.52 | -3.05% | 49.90 | 50.67 | 48.30 |
| Jan 11, 2022 | 50.74 | 0.64 | 1.28% | 50.10 | 51.43 | 49.90 |
| Jan 10, 2022 | 50.06 | 1.70 | 3.52% | 48.36 | 50.15 | 47.71 |
| Jan 7, 2022 | 48.67 | 1.74 | 3.71% | 46.93 | 49.94 | 46.92 |
| Jan 6, 2022 | 48.20 | 2.36 | 5.15% | 45.84 | 48.79 | 45.26 |
| Jan 5, 2022 | 46.15 | -0.56 | -1.20% | 46.71 | 48.85 | 46.11 |
| Jan 4, 2022 | 46.98 | -0.20 | -0.42% | 47.18 | 47.85 | 46.17 |
| Jan 3, 2022 | 47.83 | 4.81 | 11.18% | 43.02 | 48.10 | 43.01 |
| Dec 31, 2021 | 43.35 | -0.55 | -1.25% | 43.90 | 45.49 | 43.28 |
| Dec 30, 2021 | 44.95 | 1.04 | 2.37% | 43.91 | 46.37 | 43.91 |
| Dec 29, 2021 | 45.52 | 1.61 | 3.67% | 43.91 | 45.94 | 43.91 |
| Dec 28, 2021 | 44.79 | 0.77 | 1.75% | 44.02 | 46.15 | 44.02 |
| Dec 27, 2021 | 45.53 | 0.80 | 1.79% | 44.73 | 45.82 | 44.20 |