ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EMR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 93.05 | -0.13 | -0.14% | 93.18 | 94.55 | 92.50 |
| Jan 20, 2022 | 93.45 | -1.59 | -1.67% | 95.04 | 96.15 | 93.27 |
| Jan 19, 2022 | 94.77 | -1.28 | -1.33% | 96.05 | 96.74 | 94.70 |
| Jan 18, 2022 | 96.21 | -0.22 | -0.23% | 96.43 | 96.98 | 95.43 |
| Jan 14, 2022 | 97.29 | 1.12 | 1.16% | 96.17 | 97.41 | 95.41 |
| Jan 13, 2022 | 97.15 | 0.11 | 0.11% | 97.04 | 98.14 | 96.70 |
| Jan 12, 2022 | 96.74 | -0.29 | -0.30% | 97.03 | 97.50 | 96.08 |
| Jan 11, 2022 | 96.19 | 0.75 | 0.79% | 95.44 | 96.43 | 94.45 |
| Jan 10, 2022 | 95.11 | 0.12 | 0.13% | 94.99 | 95.41 | 94.02 |
| Jan 7, 2022 | 95.51 | -0.30 | -0.31% | 95.81 | 96.77 | 95.45 |
| Jan 6, 2022 | 96.07 | 0.51 | 0.53% | 95.56 | 96.66 | 95.08 |
| Jan 5, 2022 | 95.52 | -1.17 | -1.21% | 96.69 | 97.82 | 95.39 |
| Jan 4, 2022 | 95.69 | 2.86 | 3.08% | 92.83 | 96.11 | 92.23 |
| Jan 3, 2022 | 91.60 | -1.33 | -1.43% | 92.93 | 93.20 | 90.90 |
| Dec 31, 2021 | 92.78 | 0.55 | 0.60% | 92.23 | 93.27 | 92.00 |
| Dec 30, 2021 | 92.46 | -0.41 | -0.44% | 92.87 | 93.45 | 92.34 |
| Dec 29, 2021 | 92.84 | 0.55 | 0.60% | 92.29 | 93.08 | 92.08 |
| Dec 28, 2021 | 92.71 | 0.57 | 0.62% | 92.14 | 92.95 | 92.05 |
| Dec 27, 2021 | 92.02 | 0.92 | 1.01% | 91.10 | 92.12 | 91.10 |
| Dec 23, 2021 | 91.11 | 1.09 | 1.21% | 90.02 | 91.57 | 90.02 |