Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EMR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 94.51 | 0.06 | 0.06% | 94.45 | 94.55 | 93.10 |
| Sep 17, 2021 | 96.30 | -0.64 | -0.66% | 96.94 | 98.03 | 95.83 |
| Sep 16, 2021 | 98.62 | -0.66 | -0.66% | 99.28 | 99.40 | 98.04 |
| Sep 15, 2021 | 99.16 | 1.61 | 1.65% | 97.55 | 99.38 | 96.98 |
| Sep 14, 2021 | 97.49 | -1.73 | -1.74% | 99.22 | 99.46 | 97.14 |
| Sep 13, 2021 | 98.99 | -1.49 | -1.48% | 100.48 | 101.10 | 98.22 |
| Sep 10, 2021 | 99.91 | -0.71 | -0.71% | 100.62 | 101.31 | 99.75 |
| Sep 9, 2021 | 99.88 | -2.97 | -2.89% | 102.85 | 102.95 | 99.75 |
| Sep 8, 2021 | 102.92 | -0.10 | -0.10% | 103.02 | 103.52 | 102.34 |
| Sep 7, 2021 | 103.53 | -1.33 | -1.27% | 104.86 | 104.87 | 103.47 |
| Sep 3, 2021 | 105.19 | -0.25 | -0.24% | 105.44 | 105.81 | 104.74 |
| Sep 2, 2021 | 105.51 | 1.36 | 1.31% | 104.15 | 105.52 | 104.15 |
| Sep 1, 2021 | 103.86 | -0.98 | -0.93% | 104.84 | 105.51 | 103.55 |
| Aug 31, 2021 | 105.28 | 0.26 | 0.25% | 105.02 | 105.41 | 104.33 |
| Aug 30, 2021 | 105.09 | 0.48 | 0.46% | 104.61 | 105.75 | 104.21 |
| Aug 27, 2021 | 104.58 | 0.43 | 0.41% | 104.15 | 104.84 | 104.15 |
| Aug 26, 2021 | 103.98 | 0.09 | 0.09% | 103.89 | 104.38 | 103.65 |
| Aug 25, 2021 | 104.04 | 1.42 | 1.38% | 102.62 | 104.44 | 102.62 |
| Aug 24, 2021 | 103.26 | 0.81 | 0.79% | 102.45 | 103.86 | 102.45 |
| Aug 23, 2021 | 102.43 | 0.35 | 0.34% | 102.08 | 103.26 | 102.05 |
