Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ENEL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 6.870 | -0.045 | -0.65% | 6.915 | 6.965 | 6.830 |
| Jan 20, 2022 | 6.965 | 0.140 | 2.05% | 6.825 | 6.985 | 6.760 |
| Jan 19, 2022 | 6.780 | 0.020 | 0.30% | 6.760 | 6.825 | 6.700 |
| Jan 18, 2022 | 6.790 | -0.020 | -0.29% | 6.810 | 6.820 | 6.725 |
| Jan 17, 2022 | 6.840 | 0.015 | 0.22% | 6.825 | 6.850 | 6.785 |
| Jan 14, 2022 | 6.780 | -0.015 | -0.22% | 6.795 | 6.820 | 6.725 |
| Jan 13, 2022 | 6.935 | 0.060 | 0.87% | 6.875 | 6.945 | 6.855 |
| Jan 12, 2022 | 6.890 | -0.045 | -0.65% | 6.935 | 7.000 | 6.850 |
| Jan 11, 2022 | 6.925 | 0.005 | 0.07% | 6.920 | 6.995 | 6.910 |
| Jan 10, 2022 | 6.925 | -0.020 | -0.29% | 6.945 | 6.975 | 6.875 |
| Jan 7, 2022 | 6.855 | -0.075 | -1.08% | 6.930 | 6.955 | 6.825 |
| Jan 6, 2022 | 6.920 | -0.100 | -1.42% | 7.020 | 7.045 | 6.905 |
| Jan 5, 2022 | 7.110 | 0.020 | 0.28% | 7.090 | 7.160 | 7.050 |
| Jan 4, 2022 | 7.145 | -0.070 | -0.97% | 7.215 | 7.215 | 7.130 |
| Jan 3, 2022 | 7.180 | 0.130 | 1.84% | 7.050 | 7.180 | 7.045 |
| Dec 30, 2021 | 7.025 | 0.025 | 0.36% | 7.000 | 7.040 | 6.980 |
| Dec 29, 2021 | 6.985 | -0.030 | -0.43% | 7.015 | 7.015 | 6.970 |
| Dec 28, 2021 | 7.015 | 0.100 | 1.45% | 6.915 | 7.025 | 6.915 |
| Dec 27, 2021 | 6.905 | 0.035 | 0.51% | 6.870 | 6.920 | 6.845 |
| Dec 23, 2021 | 6.900 | 0.035 | 0.51% | 6.865 | 6.900 | 6.835 |