Цена на газ превысила $1,2 тысячи впервые с октября
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ENI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 12.51 | 0.15 | 1.21% | 12.36 | 12.55 | 12.34 |
| Dec 6, 2021 | 12.24 | 0.14 | 1.16% | 12.10 | 12.29 | 12.06 |
| Dec 3, 2021 | 11.96 | -0.09 | -0.75% | 12.05 | 12.15 | 11.95 |
| Dec 2, 2021 | 11.89 | 0.14 | 1.19% | 11.75 | 11.92 | 11.64 |
| Dec 1, 2021 | 11.86 | 0.01 | 0.08% | 11.85 | 12.00 | 11.80 |
| Nov 30, 2021 | 11.60 | 0.16 | 1.40% | 11.44 | 11.64 | 11.39 |
| Nov 29, 2021 | 11.76 | 0.01 | 0.09% | 11.75 | 11.95 | 11.62 |
| Nov 26, 2021 | 11.43 | -0.19 | -1.64% | 11.62 | 11.76 | 11.43 |
| Nov 25, 2021 | 12.20 | -0.09 | -0.73% | 12.29 | 12.32 | 12.18 |
| Nov 24, 2021 | 12.31 | -0.12 | -0.97% | 12.43 | 12.49 | 12.19 |
| Nov 23, 2021 | 12.34 | 0.15 | 1.23% | 12.19 | 12.41 | 12.09 |
| Nov 22, 2021 | 12.26 | 0.10 | 0.82% | 12.16 | 12.30 | 12.01 |
| Nov 19, 2021 | 12.11 | -0.44 | -3.51% | 12.55 | 12.69 | 12.07 |
| Nov 18, 2021 | 12.32 | -0.05 | -0.40% | 12.37 | 12.42 | 12.25 |
| Nov 17, 2021 | 12.53 | 0.01 | 0.08% | 12.52 | 12.60 | 12.48 |
| Nov 16, 2021 | 12.54 | -0.01 | -0.08% | 12.55 | 12.63 | 12.50 |
| Nov 15, 2021 | 12.46 | 0.05 | 0.40% | 12.41 | 12.52 | 12.40 |
| Nov 12, 2021 | 12.45 | -0.06 | -0.48% | 12.51 | 12.55 | 12.38 |
| Nov 11, 2021 | 12.58 | 0.06 | 0.48% | 12.52 | 12.63 | 12.47 |
| Nov 10, 2021 | 12.61 | -0.05 | -0.39% | 12.66 | 12.76 | 12.60 |