ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2688 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 129.80 | 0.80 | 0.62% | 129.00 | 132.15 | 128.80 |
| Jan 21, 2022 | 130.60 | 2.70 | 2.11% | 127.90 | 131.80 | 127.00 |
| Jan 20, 2022 | 128.30 | 1.40 | 1.10% | 126.90 | 129.90 | 125.10 |
| Jan 19, 2022 | 127.75 | -3.35 | -2.56% | 131.10 | 132.35 | 125.40 |
| Jan 18, 2022 | 132.55 | -1.60 | -1.19% | 134.15 | 134.35 | 131.10 |
| Jan 17, 2022 | 134.65 | -5.85 | -4.16% | 140.50 | 140.50 | 133.85 |
| Jan 14, 2022 | 140.95 | -2.15 | -1.50% | 143.10 | 145.45 | 140.25 |
| Jan 13, 2022 | 142.80 | 0.50 | 0.35% | 142.30 | 143.90 | 140.60 |
| Jan 12, 2022 | 138.15 | 2.10 | 1.54% | 136.05 | 140.05 | 135.95 |
| Jan 11, 2022 | 135.65 | -1.00 | -0.73% | 136.65 | 139.65 | 134.95 |
| Jan 10, 2022 | 138.15 | 2.80 | 2.07% | 135.35 | 141.40 | 135.35 |
| Jan 7, 2022 | 134.85 | -0.70 | -0.52% | 135.55 | 137.25 | 134.75 |
| Jan 6, 2022 | 135.85 | -6.15 | -4.33% | 142.00 | 142.80 | 134.05 |
| Jan 5, 2022 | 144.90 | 0.90 | 0.63% | 144.00 | 146.00 | 142.30 |
| Jan 4, 2022 | 143.75 | -5.40 | -3.62% | 149.15 | 150.05 | 143.10 |
| Jan 3, 2022 | 149.95 | 2.05 | 1.39% | 147.90 | 150.25 | 147.10 |
| Dec 31, 2021 | 145.90 | -0.20 | -0.14% | 146.10 | 148.95 | 145.20 |
| Dec 30, 2021 | 147.40 | 0.70 | 0.48% | 146.70 | 149.95 | 146.30 |
| Dec 29, 2021 | 146.50 | 1.90 | 1.31% | 144.60 | 147.20 | 144.60 |
| Dec 28, 2021 | 147.10 | 0.50 | 0.34% | 146.60 | 148.30 | 145.50 |