На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EPD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 21.82 | 0.09 | 0.41% | 21.73 | 22.04 | 21.67 |
| Sep 22, 2021 | 21.66 | 0.00 | 0.00% | 21.66 | 21.87 | 21.63 |
| Sep 21, 2021 | 21.43 | -0.09 | -0.42% | 21.52 | 21.76 | 21.37 |
| Sep 20, 2021 | 21.34 | -0.05 | -0.23% | 21.39 | 21.62 | 21.09 |
| Sep 17, 2021 | 21.91 | -0.16 | -0.72% | 22.07 | 22.29 | 21.89 |
| Sep 16, 2021 | 22.10 | -0.11 | -0.50% | 22.21 | 22.25 | 21.88 |
| Sep 15, 2021 | 22.20 | -0.03 | -0.13% | 22.23 | 22.38 | 22.05 |
| Sep 14, 2021 | 22.14 | -0.26 | -1.16% | 22.40 | 22.47 | 22.09 |
| Sep 13, 2021 | 22.20 | 0.01 | 0.05% | 22.19 | 22.39 | 22.02 |
| Sep 10, 2021 | 21.97 | -0.37 | -1.66% | 22.34 | 22.37 | 21.95 |
| Sep 9, 2021 | 22.12 | -0.01 | -0.05% | 22.13 | 22.37 | 22.04 |
| Sep 8, 2021 | 22.22 | -0.31 | -1.38% | 22.53 | 22.65 | 22.18 |
| Sep 7, 2021 | 22.51 | -0.11 | -0.49% | 22.62 | 22.85 | 22.48 |
| Sep 3, 2021 | 22.71 | -0.05 | -0.22% | 22.76 | 22.79 | 22.53 |
| Sep 2, 2021 | 22.73 | 0.22 | 0.98% | 22.51 | 22.78 | 22.50 |
| Sep 1, 2021 | 22.40 | 0.20 | 0.90% | 22.20 | 22.49 | 22.10 |
| Aug 31, 2021 | 22.15 | 0.02 | 0.09% | 22.13 | 22.29 | 22.07 |
| Aug 30, 2021 | 22.17 | -0.29 | -1.29% | 22.46 | 22.48 | 22.16 |
| Aug 27, 2021 | 22.35 | 0.32 | 1.45% | 22.03 | 22.45 | 22.00 |
| Aug 26, 2021 | 21.89 | -0.11 | -0.50% | 22.00 | 22.13 | 21.87 |
