Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ERG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 25.14 | 0.24 | 0.96% | 24.90 | 25.40 | 24.78 |
| Jan 26, 2022 | 25.24 | 0.38 | 1.53% | 24.86 | 25.38 | 24.86 |
| Jan 25, 2022 | 24.84 | 0.18 | 0.73% | 24.66 | 25.08 | 24.58 |
| Jan 24, 2022 | 24.70 | -0.70 | -2.76% | 25.40 | 25.40 | 24.44 |
| Jan 21, 2022 | 25.42 | -0.10 | -0.39% | 25.52 | 25.77 | 25.24 |
| Jan 20, 2022 | 25.79 | 0.12 | 0.47% | 25.67 | 26.35 | 25.40 |
| Jan 19, 2022 | 25.58 | 0.48 | 1.91% | 25.10 | 25.77 | 24.92 |
| Jan 18, 2022 | 25.58 | 0.56 | 2.24% | 25.02 | 25.66 | 24.50 |
| Jan 17, 2022 | 25.08 | -0.12 | -0.48% | 25.20 | 25.52 | 25.02 |
| Jan 14, 2022 | 25.54 | -0.19 | -0.74% | 25.73 | 25.83 | 25.42 |
| Jan 13, 2022 | 26.05 | -0.26 | -0.99% | 26.31 | 26.61 | 26.05 |
| Jan 12, 2022 | 26.43 | -0.34 | -1.27% | 26.77 | 26.83 | 26.21 |
| Jan 11, 2022 | 26.51 | -0.42 | -1.56% | 26.93 | 27.07 | 26.37 |
| Jan 10, 2022 | 26.91 | -0.66 | -2.39% | 27.57 | 27.57 | 26.81 |
| Jan 7, 2022 | 27.47 | -0.08 | -0.29% | 27.55 | 27.89 | 27.29 |
| Jan 6, 2022 | 27.49 | -0.58 | -2.07% | 28.07 | 28.13 | 27.47 |
| Jan 5, 2022 | 28.47 | -0.79 | -2.70% | 29.26 | 29.28 | 28.09 |
| Jan 4, 2022 | 29.22 | 0.61 | 2.13% | 28.61 | 29.32 | 28.23 |
| Jan 3, 2022 | 28.33 | 0.18 | 0.64% | 28.15 | 28.55 | 28.13 |
| Dec 30, 2021 | 28.33 | -0.12 | -0.42% | 28.45 | 28.67 | 28.21 |