ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ERG price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 24.70 | -0.36 | -1.44% | 25.06 | 25.18 | 24.46 |
| Sep 15, 2021 | 25.06 | -0.32 | -1.26% | 25.38 | 25.66 | 24.98 |
| Sep 14, 2021 | 25.30 | 0.16 | 0.64% | 25.14 | 25.44 | 25.02 |
| Sep 13, 2021 | 25.18 | -0.20 | -0.79% | 25.38 | 25.60 | 25.14 |
| Sep 10, 2021 | 25.40 | -0.61 | -2.35% | 26.01 | 26.01 | 25.32 |
| Sep 9, 2021 | 25.93 | 0.41 | 1.61% | 25.52 | 26.05 | 25.40 |
| Sep 8, 2021 | 25.52 | 0.36 | 1.43% | 25.16 | 25.64 | 25.10 |
| Sep 7, 2021 | 25.32 | -0.06 | -0.24% | 25.38 | 25.54 | 25.06 |
| Sep 6, 2021 | 25.48 | -0.12 | -0.47% | 25.60 | 25.77 | 25.46 |
| Sep 3, 2021 | 25.60 | 0.04 | 0.16% | 25.56 | 25.73 | 25.44 |
| Sep 2, 2021 | 25.62 | 0.50 | 1.99% | 25.12 | 25.69 | 25.12 |
| Sep 1, 2021 | 25.18 | 0.30 | 1.21% | 24.88 | 25.20 | 24.88 |
| Aug 31, 2021 | 24.80 | 0.18 | 0.73% | 24.62 | 25.04 | 24.46 |
| Aug 30, 2021 | 24.58 | 0.12 | 0.49% | 24.46 | 24.78 | 24.40 |
| Aug 27, 2021 | 24.38 | -0.24 | -0.97% | 24.62 | 24.64 | 24.32 |
| Aug 26, 2021 | 24.64 | -0.12 | -0.48% | 24.76 | 25.00 | 24.58 |
| Aug 25, 2021 | 24.78 | -0.14 | -0.56% | 24.92 | 25.06 | 24.76 |
| Aug 24, 2021 | 24.92 | -0.04 | -0.16% | 24.96 | 25.04 | 24.78 |
| Aug 23, 2021 | 24.88 | -0.62 | -2.43% | 25.50 | 25.66 | 24.76 |
| Aug 20, 2021 | 25.48 | 0.24 | 0.95% | 25.24 | 25.50 | 25.10 |
