На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GAMR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 86.15 | 0.64 | 0.75% | 85.51 | 86.35 | 84.83 |
| Sep 22, 2021 | 85.18 | 0.51 | 0.60% | 84.67 | 85.69 | 83.85 |
| Sep 21, 2021 | 84.48 | 0.11 | 0.13% | 84.37 | 85.46 | 82.94 |
| Sep 20, 2021 | 84.34 | 0.19 | 0.23% | 84.15 | 85.46 | 82.72 |
| Sep 17, 2021 | 86.80 | -0.73 | -0.83% | 87.53 | 87.90 | 85.82 |
| Sep 16, 2021 | 86.44 | -1.09 | -1.25% | 87.53 | 87.85 | 86.44 |
| Sep 15, 2021 | 88.41 | 0.84 | 0.96% | 87.57 | 88.41 | 86.69 |
| Sep 14, 2021 | 88.65 | 0.31 | 0.35% | 88.34 | 89.26 | 88.34 |
| Sep 13, 2021 | 88.92 | 0.18 | 0.20% | 88.74 | 89.42 | 88.33 |
| Sep 10, 2021 | 89.13 | 0.11 | 0.12% | 89.02 | 89.95 | 88.18 |
| Sep 9, 2021 | 89.06 | 1.16 | 1.32% | 87.90 | 89.39 | 87.68 |
| Sep 8, 2021 | 89.62 | -0.90 | -0.99% | 90.52 | 90.52 | 88.43 |
| Sep 7, 2021 | 90.96 | 0.44 | 0.49% | 90.52 | 91.24 | 89.38 |
| Sep 3, 2021 | 90.97 | 1.00 | 1.11% | 89.97 | 91.24 | 89.41 |
| Sep 2, 2021 | 90.70 | 0.49 | 0.54% | 90.21 | 91.20 | 89.22 |
| Sep 1, 2021 | 90.22 | 1.57 | 1.77% | 88.65 | 90.56 | 88.65 |
| Aug 31, 2021 | 88.95 | 1.03 | 1.17% | 87.92 | 89.25 | 87.50 |
| Aug 30, 2021 | 88.30 | 0.77 | 0.88% | 87.53 | 88.44 | 86.34 |
| Aug 27, 2021 | 88.01 | 1.33 | 1.53% | 86.68 | 88.01 | 86.17 |
| Aug 26, 2021 | 87.31 | -0.15 | -0.17% | 87.46 | 87.90 | 86.23 |
