На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ETL price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 9.920 | -0.005 | -0.05% | 9.925 | 9.985 | 9.895 |
| Sep 22, 2021 | 9.915 | -0.040 | -0.40% | 9.955 | 10.015 | 9.875 |
| Sep 21, 2021 | 9.915 | 0.080 | 0.81% | 9.835 | 9.960 | 9.820 |
| Sep 20, 2021 | 9.845 | 0.025 | 0.25% | 9.820 | 9.880 | 9.670 |
| Sep 17, 2021 | 9.925 | 0.055 | 0.56% | 9.870 | 10.040 | 9.810 |
| Sep 16, 2021 | 9.880 | -0.155 | -1.54% | 10.035 | 10.065 | 9.865 |
| Sep 15, 2021 | 10.065 | 0.160 | 1.62% | 9.905 | 10.090 | 9.890 |
| Sep 14, 2021 | 9.915 | -0.005 | -0.05% | 9.920 | 9.975 | 9.865 |
| Sep 13, 2021 | 9.900 | 0.100 | 1.02% | 9.800 | 9.905 | 9.770 |
| Sep 10, 2021 | 9.780 | -0.060 | -0.61% | 9.840 | 9.890 | 9.750 |
| Sep 9, 2021 | 9.840 | 0.100 | 1.03% | 9.740 | 9.890 | 9.675 |
| Sep 8, 2021 | 9.855 | 0.035 | 0.36% | 9.820 | 9.915 | 9.795 |
| Sep 7, 2021 | 9.865 | -0.070 | -0.70% | 9.935 | 10.015 | 9.865 |
| Sep 6, 2021 | 9.935 | 0.050 | 0.51% | 9.885 | 9.965 | 9.850 |
| Sep 3, 2021 | 9.915 | -0.110 | -1.10% | 10.025 | 10.075 | 9.865 |
| Sep 2, 2021 | 10.030 | 0.230 | 2.35% | 9.800 | 10.040 | 9.800 |
| Sep 1, 2021 | 9.795 | 0.015 | 0.15% | 9.780 | 9.885 | 9.780 |
| Aug 31, 2021 | 9.725 | -0.065 | -0.66% | 9.790 | 9.820 | 9.640 |
| Aug 30, 2021 | 9.825 | 0.015 | 0.15% | 9.810 | 9.870 | 9.775 |
| Aug 27, 2021 | 9.810 | 0.215 | 2.24% | 9.595 | 9.810 | 9.595 |
