Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EXO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 73.67 | 1.68 | 2.33% | 71.99 | 74.46 | 71.87 |
| Jan 26, 2022 | 73.45 | 1.62 | 2.26% | 71.83 | 73.99 | 71.69 |
| Jan 25, 2022 | 71.59 | -0.92 | -1.27% | 72.51 | 72.89 | 70.85 |
| Jan 24, 2022 | 71.89 | -4.03 | -5.31% | 75.92 | 76.32 | 71.51 |
| Jan 21, 2022 | 76.44 | -0.48 | -0.62% | 76.92 | 77.62 | 75.66 |
| Jan 20, 2022 | 78.30 | 0.32 | 0.41% | 77.98 | 78.73 | 77.54 |
| Jan 19, 2022 | 77.98 | 1.26 | 1.64% | 76.72 | 78.65 | 76.66 |
| Jan 18, 2022 | 77.42 | 0.26 | 0.34% | 77.16 | 77.76 | 75.96 |
| Jan 17, 2022 | 77.90 | -0.04 | -0.05% | 77.94 | 78.02 | 77.02 |
| Jan 14, 2022 | 77.54 | -0.22 | -0.28% | 77.76 | 78.18 | 76.84 |
| Jan 13, 2022 | 77.80 | 1.60 | 2.10% | 76.20 | 77.84 | 76.20 |
| Jan 12, 2022 | 76.28 | -0.10 | -0.13% | 76.38 | 76.74 | 75.96 |
| Jan 11, 2022 | 75.82 | -0.12 | -0.16% | 75.94 | 76.20 | 75.26 |
| Jan 10, 2022 | 75.34 | -2.12 | -2.74% | 77.46 | 77.46 | 74.84 |
| Jan 7, 2022 | 76.82 | -1.12 | -1.44% | 77.94 | 78.08 | 76.20 |
| Jan 6, 2022 | 78.30 | -1.33 | -1.67% | 79.63 | 80.27 | 77.98 |
| Jan 5, 2022 | 80.99 | 1.24 | 1.55% | 79.75 | 81.21 | 79.69 |
| Jan 4, 2022 | 79.93 | 0.56 | 0.71% | 79.37 | 80.55 | 78.93 |
| Jan 3, 2022 | 79.17 | 0.56 | 0.71% | 78.61 | 79.49 | 78.18 |
| Dec 30, 2021 | 78.73 | 0.63 | 0.81% | 78.10 | 78.87 | 78.02 |