Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EXPE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 174.00 | -0.98 | -0.56% | 174.98 | 178.87 | 172.23 |
| Jan 20, 2022 | 177.16 | -0.01 | -0.01% | 177.17 | 183.26 | 176.38 |
| Jan 19, 2022 | 176.16 | -1.24 | -0.70% | 177.40 | 180.52 | 175.95 |
| Jan 18, 2022 | 177.24 | -4.35 | -2.40% | 181.59 | 184.30 | 176.66 |
| Jan 14, 2022 | 184.06 | 1.24 | 0.68% | 182.82 | 184.20 | 179.22 |
| Jan 13, 2022 | 184.62 | 3.92 | 2.17% | 180.70 | 189.67 | 179.80 |
| Jan 12, 2022 | 180.78 | -0.74 | -0.41% | 181.52 | 184.31 | 180.36 |
| Jan 11, 2022 | 182.11 | 4.55 | 2.56% | 177.56 | 183.02 | 177.15 |
| Jan 10, 2022 | 180.18 | -0.08 | -0.04% | 180.26 | 181.33 | 174.23 |
| Jan 7, 2022 | 179.51 | 3.67 | 2.09% | 175.84 | 183.25 | 175.51 |
| Jan 6, 2022 | 177.15 | -1.65 | -0.92% | 178.80 | 182.70 | 175.92 |
| Jan 5, 2022 | 180.89 | -3.48 | -1.89% | 184.37 | 185.54 | 180.39 |
| Jan 4, 2022 | 184.92 | -2.63 | -1.40% | 187.55 | 190.06 | 184.15 |
| Jan 3, 2022 | 184.60 | 3.73 | 2.06% | 180.87 | 185.26 | 180.25 |
| Dec 31, 2021 | 180.43 | 0.72 | 0.40% | 179.71 | 182.86 | 178.75 |
| Dec 30, 2021 | 181.08 | 2.01 | 1.12% | 179.07 | 183.67 | 179.07 |
| Dec 29, 2021 | 180.66 | 2.22 | 1.24% | 178.44 | 181.60 | 177.81 |
| Dec 28, 2021 | 180.48 | 0.20 | 0.11% | 180.28 | 182.41 | 179.14 |
| Dec 27, 2021 | 181.90 | 1.59 | 0.88% | 180.31 | 182.73 | 178.07 |
| Dec 23, 2021 | 183.48 | 0.23 | 0.13% | 183.25 | 185.24 | 179.69 |