В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EXPE price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 151.95 | 2.20 | 1.47% | 149.75 | 153.26 | 149.75 |
| Sep 16, 2021 | 149.88 | -0.87 | -0.58% | 150.75 | 152.35 | 148.83 |
| Sep 15, 2021 | 151.01 | 2.49 | 1.68% | 148.52 | 151.14 | 147.92 |
| Sep 14, 2021 | 150.35 | 2.43 | 1.64% | 147.92 | 150.48 | 147.08 |
| Sep 13, 2021 | 148.54 | 2.34 | 1.60% | 146.20 | 148.98 | 143.33 |
| Sep 10, 2021 | 145.15 | -2.08 | -1.41% | 147.23 | 147.28 | 144.46 |
| Sep 9, 2021 | 146.48 | 1.56 | 1.08% | 144.92 | 149.34 | 144.76 |
| Sep 8, 2021 | 145.39 | -0.71 | -0.49% | 146.10 | 148.20 | 144.08 |
| Sep 7, 2021 | 147.25 | 4.80 | 3.37% | 142.45 | 147.66 | 141.77 |
| Sep 3, 2021 | 142.41 | 0.14 | 0.10% | 142.27 | 144.19 | 141.52 |
| Sep 2, 2021 | 143.48 | -2.64 | -1.81% | 146.12 | 147.26 | 143.14 |
| Sep 1, 2021 | 145.88 | 0.85 | 0.59% | 145.03 | 147.83 | 144.32 |
| Aug 31, 2021 | 144.25 | 0.18 | 0.12% | 144.07 | 145.21 | 142.82 |
| Aug 30, 2021 | 143.93 | -2.15 | -1.47% | 146.08 | 146.51 | 143.45 |
| Aug 27, 2021 | 146.47 | 2.38 | 1.65% | 144.09 | 147.66 | 143.57 |
| Aug 26, 2021 | 143.59 | -3.17 | -2.16% | 146.76 | 147.44 | 143.42 |
| Aug 25, 2021 | 147.39 | 1.26 | 0.86% | 146.13 | 147.48 | 144.21 |
| Aug 24, 2021 | 146.39 | 3.55 | 2.49% | 142.84 | 146.70 | 142.84 |
| Aug 23, 2021 | 142.55 | 3.90 | 2.81% | 138.65 | 142.63 | 138.65 |
| Aug 20, 2021 | 137.50 | 0.47 | 0.34% | 137.03 | 138.73 | 136.53 |
