Акции производителя вакцины от COVID-19 Novavax упали на 15%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EXPD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 19, 2021 | 118.56 | 0.06 | 0.05% | 118.50 | 119.20 | 117.17 |
| Oct 18, 2021 | 118.60 | 2.49 | 2.14% | 116.11 | 119.79 | 115.87 |
| Oct 15, 2021 | 115.88 | -1.91 | -1.62% | 117.79 | 118.27 | 115.52 |
| Oct 14, 2021 | 118.04 | 2.12 | 1.83% | 115.92 | 118.15 | 115.84 |
| Oct 13, 2021 | 115.99 | 0.07 | 0.06% | 115.92 | 116.37 | 113.73 |
| Oct 12, 2021 | 115.82 | 0.39 | 0.34% | 115.43 | 117.47 | 115.43 |
| Oct 11, 2021 | 115.23 | 1.21 | 1.06% | 114.02 | 116.16 | 114.02 |
| Oct 8, 2021 | 114.10 | -0.60 | -0.52% | 114.70 | 115.90 | 113.11 |
| Oct 7, 2021 | 115.31 | -1.03 | -0.89% | 116.34 | 117.24 | 114.85 |
| Oct 6, 2021 | 115.52 | 1.44 | 1.26% | 114.08 | 115.84 | 113.27 |
| Oct 5, 2021 | 115.01 | 0.27 | 0.24% | 114.74 | 116.63 | 114.05 |
| Oct 4, 2021 | 114.17 | -1.43 | -1.24% | 115.60 | 116.51 | 113.81 |
| Oct 1, 2021 | 115.97 | -3.03 | -2.55% | 119.00 | 119.36 | 115.37 |
| Sep 30, 2021 | 118.98 | -1.11 | -0.92% | 120.09 | 122.48 | 118.96 |
| Sep 29, 2021 | 120.93 | 0.43 | 0.36% | 120.50 | 121.82 | 120.20 |
| Sep 28, 2021 | 120.77 | -2.03 | -1.65% | 122.80 | 122.97 | 120.41 |
| Sep 27, 2021 | 123.70 | -0.29 | -0.23% | 123.99 | 124.82 | 123.18 |
| Sep 24, 2021 | 124.55 | 0.72 | 0.58% | 123.83 | 125.05 | 123.72 |
| Sep 23, 2021 | 124.86 | 1.83 | 1.49% | 123.03 | 125.16 | 122.97 |
| Sep 22, 2021 | 122.90 | 1.36 | 1.12% | 121.54 | 124.15 | 120.88 |
