Акции «Газпрома» подорожали до ₽350 впервые за 13 лет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FDS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 371.96 | 2.58 | 0.70% | 369.38 | 375.69 | 369.01 |
| Sep 23, 2021 | 373.15 | -0.72 | -0.19% | 373.87 | 376.04 | 372.57 |
| Sep 22, 2021 | 373.64 | 2.83 | 0.76% | 370.81 | 374.51 | 366.60 |
| Sep 21, 2021 | 370.56 | -2.28 | -0.61% | 372.84 | 376.78 | 369.83 |
| Sep 20, 2021 | 373.76 | 3.78 | 1.02% | 369.98 | 376.40 | 369.00 |
| Sep 17, 2021 | 377.89 | -2.37 | -0.62% | 380.26 | 381.65 | 374.25 |
| Sep 16, 2021 | 381.61 | -0.24 | -0.06% | 381.85 | 384.58 | 381.51 |
| Sep 15, 2021 | 383.14 | 1.55 | 0.41% | 381.59 | 384.82 | 380.27 |
| Sep 14, 2021 | 383.28 | 2.27 | 0.60% | 381.01 | 387.95 | 380.65 |
| Sep 13, 2021 | 382.34 | -2.56 | -0.67% | 384.90 | 386.62 | 378.36 |
| Sep 10, 2021 | 383.72 | 0.19 | 0.05% | 383.53 | 386.45 | 381.45 |
| Sep 9, 2021 | 383.31 | 0.35 | 0.09% | 382.96 | 385.77 | 381.98 |
| Sep 8, 2021 | 384.48 | 3.31 | 0.87% | 381.17 | 390.63 | 381.17 |
| Sep 7, 2021 | 381.87 | -1.65 | -0.43% | 383.52 | 385.93 | 379.19 |
| Sep 3, 2021 | 385.60 | 2.81 | 0.73% | 382.79 | 388.37 | 382.79 |
| Sep 2, 2021 | 386.40 | 1.66 | 0.43% | 384.74 | 388.62 | 383.14 |
| Sep 1, 2021 | 385.48 | 7.22 | 1.91% | 378.26 | 388.46 | 377.09 |
| Aug 31, 2021 | 379.74 | 1.22 | 0.32% | 378.52 | 382.55 | 378.08 |
| Aug 30, 2021 | 379.77 | 5.93 | 1.59% | 373.84 | 382.35 | 373.84 |
| Aug 27, 2021 | 376.33 | 3.88 | 1.04% | 372.45 | 378.74 | 372.28 |
