ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FANH price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 11.87 | -0.96 | -7.48% | 12.83 | 12.93 | 11.82 |
| Sep 14, 2021 | 13.00 | -1.51 | -10.41% | 14.51 | 14.81 | 12.94 |
| Sep 13, 2021 | 14.55 | 1.32 | 9.98% | 13.23 | 14.93 | 12.84 |
| Sep 10, 2021 | 13.19 | 0.16 | 1.23% | 13.03 | 13.31 | 12.94 |
| Sep 9, 2021 | 13.18 | -0.25 | -1.86% | 13.43 | 13.46 | 13.13 |
| Sep 8, 2021 | 13.46 | -0.32 | -2.32% | 13.78 | 13.83 | 13.38 |
| Sep 7, 2021 | 13.73 | -0.14 | -1.01% | 13.87 | 13.96 | 13.73 |
| Sep 3, 2021 | 13.83 | 0.39 | 2.90% | 13.44 | 13.90 | 13.43 |
| Sep 2, 2021 | 13.73 | 0.00 | 0.00% | 13.73 | 13.89 | 13.64 |
| Sep 1, 2021 | 13.82 | -0.21 | -1.50% | 14.03 | 14.03 | 13.61 |
| Aug 31, 2021 | 14.20 | 0.65 | 4.80% | 13.55 | 14.20 | 13.54 |
| Aug 30, 2021 | 13.75 | 0.23 | 1.70% | 13.52 | 13.83 | 13.52 |
| Aug 27, 2021 | 13.63 | 0.15 | 1.11% | 13.48 | 13.63 | 13.23 |
| Aug 26, 2021 | 13.51 | -0.22 | -1.60% | 13.73 | 13.74 | 13.22 |
| Aug 25, 2021 | 13.74 | -0.05 | -0.36% | 13.79 | 13.86 | 13.04 |
| Aug 24, 2021 | 13.63 | 0.01 | 0.07% | 13.62 | 13.63 | 12.99 |
| Aug 23, 2021 | 13.73 | -0.34 | -2.42% | 14.07 | 14.07 | 13.43 |
| Aug 20, 2021 | 14.41 | 0.42 | 3.00% | 13.99 | 14.41 | 13.94 |
| Aug 19, 2021 | 14.21 | -0.01 | -0.07% | 14.22 | 14.26 | 13.80 |
| Aug 18, 2021 | 14.41 | 0.18 | 1.26% | 14.23 | 14.42 | 14.23 |
