Цена бензина АИ-95 на торгах в России второй день подряд обновляет рекорд
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EO price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 37.785 | 1.075 | 2.93% | 36.710 | 38.115 | 36.410 |
| Sep 21, 2021 | 36.030 | -1.010 | -2.73% | 37.040 | 37.090 | 35.940 |
| Sep 20, 2021 | 36.530 | -1.065 | -2.83% | 37.595 | 37.725 | 36.140 |
| Sep 17, 2021 | 38.415 | 0.460 | 1.21% | 37.955 | 38.705 | 37.655 |
| Sep 16, 2021 | 37.735 | -1.080 | -2.78% | 38.815 | 39.205 | 37.435 |
| Sep 15, 2021 | 39.095 | -0.265 | -0.67% | 39.360 | 39.740 | 38.625 |
| Sep 14, 2021 | 39.590 | 0.765 | 1.97% | 38.825 | 40.200 | 38.715 |
| Sep 13, 2021 | 38.625 | 0.650 | 1.71% | 37.975 | 38.810 | 37.975 |
| Sep 10, 2021 | 37.735 | -0.210 | -0.55% | 37.945 | 38.525 | 37.555 |
| Sep 9, 2021 | 38.175 | 0.110 | 0.29% | 38.065 | 38.235 | 37.275 |
| Sep 8, 2021 | 38.665 | 0.030 | 0.08% | 38.635 | 39.025 | 38.225 |
| Sep 7, 2021 | 39.005 | -0.130 | -0.33% | 39.135 | 39.245 | 38.415 |
| Sep 6, 2021 | 39.215 | -0.705 | -1.77% | 39.920 | 40.270 | 38.995 |
| Sep 3, 2021 | 39.850 | 0.130 | 0.33% | 39.720 | 40.150 | 39.385 |
| Sep 2, 2021 | 39.730 | -0.110 | -0.28% | 39.840 | 40.320 | 39.610 |
| Sep 1, 2021 | 39.910 | -1.150 | -2.80% | 41.060 | 41.060 | 39.530 |
| Aug 31, 2021 | 40.630 | -0.570 | -1.38% | 41.200 | 41.550 | 40.580 |
| Aug 30, 2021 | 41.370 | -0.715 | -1.70% | 42.085 | 42.285 | 41.270 |
| Aug 27, 2021 | 41.955 | 1.185 | 2.91% | 40.770 | 42.075 | 40.770 |
| Aug 26, 2021 | 40.870 | 0.900 | 2.25% | 39.970 | 41.450 | 39.870 |
