Стоимость нефти Brent выросла до максимума за 3,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FDX price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 226.40 | -1.48 | -0.65% | 227.88 | 228.56 | 226.26 |
| Sep 23, 2021 | 228.77 | -0.87 | -0.38% | 229.64 | 231.03 | 227.83 |
| Sep 22, 2021 | 229.51 | -10.24 | -4.27% | 239.75 | 240.65 | 228.74 |
| Sep 21, 2021 | 239.51 | -12.93 | -5.12% | 252.44 | 253.56 | 239.00 |
| Sep 20, 2021 | 251.39 | -0.50 | -0.20% | 251.89 | 253.62 | 247.74 |
| Sep 17, 2021 | 254.68 | -2.09 | -0.81% | 256.77 | 258.73 | 253.78 |
| Sep 16, 2021 | 257.28 | 1.35 | 0.53% | 255.93 | 259.12 | 255.73 |
| Sep 15, 2021 | 256.44 | 1.38 | 0.54% | 255.06 | 259.36 | 254.53 |
| Sep 14, 2021 | 255.08 | -5.05 | -1.94% | 260.13 | 262.68 | 254.44 |
| Sep 13, 2021 | 261.23 | 4.30 | 1.67% | 256.93 | 261.61 | 256.93 |
| Sep 10, 2021 | 257.39 | -1.76 | -0.68% | 259.15 | 261.84 | 256.73 |
| Sep 9, 2021 | 259.08 | -0.91 | -0.35% | 259.99 | 262.43 | 256.99 |
| Sep 8, 2021 | 260.24 | -1.49 | -0.57% | 261.73 | 263.12 | 258.56 |
| Sep 7, 2021 | 263.23 | -2.49 | -0.94% | 265.72 | 266.88 | 262.68 |
| Sep 3, 2021 | 265.71 | -2.01 | -0.75% | 267.72 | 268.22 | 264.58 |
| Sep 2, 2021 | 266.81 | 2.77 | 1.05% | 264.04 | 268.67 | 262.72 |
| Sep 1, 2021 | 265.66 | 1.34 | 0.51% | 264.32 | 267.37 | 263.26 |
| Aug 31, 2021 | 265.53 | -0.19 | -0.07% | 265.72 | 266.49 | 264.39 |
| Aug 30, 2021 | 265.32 | -2.30 | -0.86% | 267.62 | 268.50 | 265.13 |
| Aug 27, 2021 | 267.32 | 1.60 | 0.60% | 265.72 | 268.89 | 265.72 |
